Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 982.00 | 998.00 | 1,005.00 | 980.00 | 0.94K | -3.25% |
Apr 24, 2024 | 1,015.00 | 989.00 | 1,020.00 | 987.00 | 0.81K | 4.10% |
Apr 23, 2024 | 975.00 | 982.00 | 990.00 | 974.00 | 1.13K | 0.62% |
Apr 22, 2024 | 969.00 | 990.00 | 994.00 | 969.00 | 1.12K | -2.61% |
Apr 19, 2024 | 995.00 | 1,010.00 | 1,030.00 | 972.00 | 2.20K | -5.24% |
Apr 18, 2024 | 1,050.00 | 1,050.00 | 1,060.00 | 1,025.00 | 0.61K | 0.27% |
Apr 17, 2024 | 1,047.18 | 1,070.00 | 1,080.00 | 1,045.00 | 0.31K | -1.21% |
Apr 16, 2024 | 1,060.00 | 1,080.00 | 1,090.00 | 1,045.00 | 0.72K | -4.50% |
Apr 15, 2024 | 1,110.00 | 1,165.00 | 1,165.00 | 1,110.00 | 0.76K | -5.93% |
Apr 12, 2024 | 1,180.00 | 1,200.00 | 1,200.00 | 1,170.00 | 0.66K | -1.67% |
Apr 11, 2024 | 1,200.00 | 1,200.00 | 1,230.00 | 1,190.00 | 0.78K | -0.41% |
Apr 10, 2024 | 1,205.00 | 1,170.00 | 1,215.00 | 1,165.00 | 1.04K | 3.43% |
Apr 09, 2024 | 1,165.00 | 1,160.00 | 1,175.00 | 1,155.00 | 0.50K | 0.87% |
Apr 08, 2024 | 1,155.00 | 1,170.00 | 1,180.00 | 1,150.00 | 0.34K | -0.86% |
Apr 03, 2024 | 1,165.00 | 1,160.00 | 1,180.00 | 1,150.00 | 0.34K | -0.43% |
Apr 02, 2024 | 1,170.00 | 1,175.00 | 1,190.00 | 1,170.00 | 0.37K | 0.43% |
Apr 01, 2024 | 1,165.00 | 1,195.00 | 1,200.00 | 1,165.00 | 0.63K | -2.51% |
Mar 29, 2024 | 1,195.00 | 1,170.00 | 1,200.00 | 1,170.00 | 1.22K | 2.58% |
Mar 28, 2024 | 1,165.00 | 1,165.00 | 1,190.00 | 1,140.00 | 1.24K | 0.00% |
Mar 27, 2024 | 1,165.00 | 1,135.00 | 1,175.00 | 1,135.00 | 0.72K | 2.64% |
Highest: 1,230.00 | Lowest: 969.00 | Difference: 261.00 | Average: 1,106.66 | Change %: -13.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review