Made Tech Group PLC (MTECM)

London

Currency in GBP

Disclaimer

10.25

0.00(0.00%)

Closed06/12

Day's Range

10.00

10.50

52 wk Range

9.60

42.00

MTECM Historical Data

Assess MTECM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Made Tech stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	10.25	10.75	10.50	10.00	550.54K	-4.65%
05/12/2023	10.75	10.75	11.00	10.50	14.26K	0.00%
04/12/2023	10.75	10.75	10.95	10.20	403.22K	0.00%
01/12/2023	10.75	10.75	11.00	10.50	174.79K	-2.27%
30/11/2023	11.00	10.75	11.00	10.50	529.32K	+2.33%
29/11/2023	10.75	10.75	10.85	10.50	315.60K	-1.15%
28/11/2023	10.88	10.88	11.25	10.50	49.58K	0.00%
27/11/2023	10.88	10.88	11.30	10.69	150.72K	0.00%
24/11/2023	10.88	10.88	11.25	10.69	811.11K	0.00%
23/11/2023	10.88	10.88	11.25	10.83	151.08K	0.00%
22/11/2023	10.88	10.88	11.03	10.82	82.03K	0.00%
21/11/2023	10.88	10.75	11.07	10.50	999.39K	-2.03%
20/11/2023	11.10	10.75	11.30	10.60	1.42M	+3.26%
17/11/2023	10.75	10.25	10.90	10.00	1.58M	+4.88%
16/11/2023	10.25	10.25	10.46	10.26	100.54K	0.00%
15/11/2023	10.25	10.75	11.00	9.60	1.67M	-4.65%
14/11/2023	10.75	10.88	11.00	10.33	534.67K	-1.15%
13/11/2023	10.88	10.88	10.87	10.75	53.79K	0.00%
10/11/2023	10.88	11.13	11.00	10.63	120.10K	-2.25%
09/11/2023	11.13	11.13	11.50	10.75	65.65K	0.00%
08/11/2023	11.13	11.50	12.00	10.75	144.94K	-3.26%

Highest

12.00

Change %

-10.87

Average

10.79

Difference

2.40

Lowest

9.60

Markets

FTSE 100

7,513.72

-1.66

-0.02%

DAX

16,628.99

-27.45

-0.16%

Euro Stoxx 50

4,473.65

-9.61

-0.21%

S&P 500

4,585.59

+36.25

+0.80%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,117.38

+62.95

+0.17%

FTSE 100 Futures

7,545.20

+26.3

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
BP	460.25	-1.22%	55.73M
Glencore	453.55	+1.58%	33.63M
HSBC	612.40	-0.37%	31.33M
Smart Metering	960.00	+41.18%	16.33M
Shell	2,481.00	-0.36%	11.02M
British American Tobacco	2,306.50	+1.18%	7.53M
Unilever	3,808.00	+0.13%	5.34M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.212	+165.72%	25.41K
Frontline	210.00	+85.35%	3.03K
Provexis	0.67	+62.10%	8.76M
Watchstone	7.00	+55.56%	78.21K
Smart Metering	960.00	+41.18%	16.33M
Polarean Imaging	6.50	+31.31%	8.37M
Alpha Growth	1.50	+30.43%	8.37M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.32	-81.40%	22.11K
BioGaia B	100.80	-80.45%	3.30K
Myanmar Investments Intl	0.036	-66.58%	2.60M
Tomra Systems	118.00	-66.07%	50.16K
Atlas Copco B	139.55	-63.07%	13.06K
Future Metals NL	1.65	-48.44%	33.82M
Electrolux B	105.20	-47.91%	1.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	286.20	-0.83%	25.95M
Vodafone Group PLC	69.80	-3.31%	99.05M
IAG	158.10	-2.35%	15.35M
British American Tobacco	2,306.50	+1.18%	7.53M
Eurasia Mining	1.48	-24.36%	52.51M

Popular Searches

Please try another search

Made Tech Group PLC (MTECM)

MTECM Historical Data

Trending Stocks