Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MTB | NYSE | USD | |||
| MTBU | Frankfurt | EUR | |||
| MTB-RM | Moscow | RUB | |||
| MTB_KZEUSW | KASE | USD | |||
| MTB_KZ | KASE | USD |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 14,466.00 | 14,466.00 | 14,466.00 | 14,466.00 | 0.00K | +2.52% | |
| 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.00K | +0.81% | |
| 13,997.00 | 13,997.00 | 13,997.00 | 13,997.00 | 0.00K | +0.94% | |
| 13,867.00 | 13,867.00 | 13,867.00 | 13,867.00 | 0.00K | -0.01% | |
| 13,869.00 | 13,867.00 | 13,869.00 | 13,867.00 | 0.14K | -2.05% | |
| 14,159.00 | 13,803.00 | 14,159.00 | 13,803.00 | 0.00K | +3.15% | |
| 13,727.00 | 13,727.00 | 13,727.00 | 13,727.00 | 0.00K | +0.38% | |
| 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.00K | -0.36% | |
| 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.00K | +2.17% | |
| 13,434.00 | 13,482.00 | 13,482.00 | 13,434.00 | 0.02K | +3.71% | |
| 12,953.00 | 12,953.00 | 12,953.00 | 12,953.00 | 0.01K | -4.04% | |
| 13,499.00 | 13,499.00 | 13,499.00 | 13,499.00 | 0.00K | +1.42% | |
| 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.01K | +0.58% | |
| 13,233.00 | 13,233.00 | 13,233.00 | 13,233.00 | 0.00K | +0.42% | |
| 13,177.00 | 13,177.00 | 13,177.00 | 13,177.00 | 0.00K | +4.17% | |
| 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.01K | +1.27% | |
| 12,491.00 | 12,491.00 | 12,491.00 | 12,491.00 | 0.01K | -4.57% | |
| 13,089.00 | 13,089.00 | 13,089.00 | 13,089.00 | 0.00K | -3.00% | |
| 13,494.00 | 13,966.00 | 13,966.00 | 13,494.00 | 0.00K | -4.68% | |
| 14,157.00 | 14,157.00 | 14,157.00 | 14,157.00 | 0.00K | +0.98% | |
| 14,020.00 | 14,043.00 | 14,044.00 | 14,002.00 | 0.01K | +5.22% | |
| 13,324.00 | 13,324.00 | 13,324.00 | 13,324.00 | 0.00K | +0.55% | |
| 13,251.00 | 13,251.00 | 13,251.00 | 13,251.00 | 0.00K | +0.13% | |
| 13,234.00 | 13,131.00 | 13,234.00 | 13,131.00 | 0.00K | +0.78% | |
| 13,132.00 | 12,744.00 | 13,265.00 | 12,744.00 | 0.00K | +11.26% | |
| 11,803.00 | 11,803.00 | 11,803.00 | 11,803.00 | 0.00K | +0.31% | |
| 11,767.00 | 11,505.00 | 11,767.00 | 11,505.00 | 0.00K | +3.28% | |
| 11,393.00 | 11,387.00 | 11,393.00 | 11,387.00 | 0.14K | +2.68% | |
| 11,096.00 | 11,096.00 | 11,096.00 | 11,096.00 | 0.00K | +3.76% | |
| 10,694.00 | 10,694.00 | 10,694.00 | 10,694.00 | 0.01K | -26.07% |