M&T Bank Corp (MTB_KZ)

KASE


Symbol	Exchange	Currency
MTB	NYSE	USD	Real-time
MTBU	Frankfurt	EUR	Delayed
MTB-RM	Moscow	RUB	Real-time
MTB_KZEUSW	KASE	USD	Delayed
MTB_KZ	KASE	USD	Delayed

Currency in USD

Disclaimer

133.75

0.00(0.00%)

Closed05/12

Day's Range

133.75

52 wk Range

109.46

158.00

MTB_KZ Historical Data

Assess MTB share price history. View the open price, closing price, historical highs, lows, changes and % change of the M&T Bank stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/09/2023 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	133.75	133.75	133.75	133.75	0.01K	+5.87%
05/12/2023	133.75	133.75	133.75	133.75	0.01K	+5.87%
21/11/2023	126.33	126.33	126.33	126.33	0.01K	+0.17%
21/11/2023	126.33	126.33	126.33	126.33	0.01K	+0.17%
20/11/2023	126.12	126.12	126.12	126.12	0.01K	+2.00%
20/11/2023	126.12	126.12	126.12	126.12	0.01K	+2.00%
06/11/2023	123.65	124.38	124.38	123.65	0.18K	+4.86%
03/11/2023	117.92	117.92	117.92	117.92	0.00K	+4.62%
02/11/2023	112.71	112.71	112.71	112.71	0.09K	+2.97%
30/10/2023	109.46	109.46	109.46	109.46	0.09K	-3.68%
27/10/2023	113.64	113.64	113.64	113.64	0.00K	+1.36%
24/10/2023	112.11	112.11	112.11	112.11	0.01K	-1.92%
23/10/2023	114.31	114.31	114.31	114.31	0.00K	-4.61%
20/10/2023	119.83	119.83	119.83	119.83	0.00K	-5.44%
18/10/2023	126.73	126.23	126.73	126.23	0.09K	+4.99%
16/10/2023	120.71	120.71	120.71	120.71	0.00K	-0.46%
04/10/2023	121.27	121.27	121.27	121.27	0.01K	-1.20%
03/10/2023	122.74	122.74	122.74	122.74	0.00K	-3.11%
02/10/2023	126.68	126.68	126.68	126.68	0.09K	-0.35%
29/09/2023	127.12	124.77	127.12	124.77	0.51K	+2.62%
27/09/2023	123.87	123.84	123.87	123.84	0.03K	-0.61%
26/09/2023	124.63	124.63	124.63	124.63	0.03K	+2.06%
25/09/2023	122.11	124.86	124.86	122.06	0.06K	-2.70%
20/09/2023	125.50	125.50	125.50	125.50	0.51K	-1.92%
15/09/2023	127.96	128.29	128.29	127.96	0.14K	+0.97%
14/09/2023	126.73	126.73	126.73	126.73	0.09K	-4.57%
13/09/2023	132.80	128.69	132.80	128.69	0.17K	+5.52%
12/09/2023	125.85	125.85	125.85	125.85	0.00K	+3.60%
08/09/2023	121.48	119.07	122.20	119.07	0.27K	+0.24%
07/09/2023	121.19	121.80	121.80	120.31	0.40K	-9.39%

Highest

133.75

Change %

8.17

Average

123.11

Difference

24.29

Lowest

109.46

Markets

FTSE 100

7,513.72

-1.66

-0.02%

DAX

16,628.99

-27.45

-0.16%

Euro Stoxx 50

4,473.65

-9.61

-0.21%

S&P 500

4,582.63

+33.29

+0.73%

Nikkei 225

32,858.31

-590.90

-1.77%

Dow Jones

36,108.30

+53.87

+0.15%

FTSE 100 Futures

7,524.80

+14.9

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	460.25	-1.22%	55.73M
Glencore	453.55	+1.58%	33.63M
HSBC	612.40	-0.37%	31.33M
Smart Metering	960.00	+41.18%	16.33M
Shell	2,481.00	-0.36%	11.02M
British American Tobacco	2,306.50	+1.18%	7.53M
Unilever	3,808.00	+0.13%	5.34M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.212	+165.72%	25.41K
Frontline	210.00	+85.35%	3.03K
Provexis	0.67	+62.10%	8.76M
Watchstone	7.00	+55.56%	78.21K
Smart Metering	960.00	+41.18%	16.33M
Polarean Imaging	6.50	+31.31%	8.37M
Alpha Growth	1.50	+30.43%	8.37M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.32	-81.40%	22.11K
BioGaia B	100.80	-80.45%	3.30K
Myanmar Investments Intl	0.036	-66.58%	2.60M
Tomra Systems	118.00	-66.07%	50.16K
Atlas Copco B	139.55	-63.07%	13.06K
Future Metals NL	1.65	-48.44%	33.82M
Electrolux B	105.20	-47.91%	1.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	286.20	-0.83%	25.95M
British American Tobacco	2,306.50	+1.18%	7.53M
IAG	158.10	-2.35%	15.35M
Lloyds Banking	45.72	-0.20%	121.36M
Petrofac	19.75	-1.84%	17.05M

Popular Searches

Please try another search

M&T Bank Corp (MTB_KZ)

MTB_KZ Historical Data

Trending Stocks