Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MTB | NYSE | USD | |||
| MTBU | Frankfurt | EUR | |||
| MTB-RM | Moscow | RUB | |||
| MTB_KZEUSW | KASE | USD | |||
| MTB_KZ | KASE | USD |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 120.50 | 120.90 | 120.95 | 119.22 | 347.62K | -1.31% | |
| 122.10 | 126.68 | 126.68 | 121.26 | 1.08M | -3.44% | |
| 126.45 | 126.54 | 128.07 | 125.97 | 1.06M | -0.01% | |
| 126.46 | 124.50 | 127.97 | 124.49 | 954.87K | +1.54% | |
| 124.54 | 123.82 | 124.66 | 122.34 | 1.05M | +1.03% | |
| 123.27 | 123.86 | 126.05 | 123.21 | 894.01K | -1.85% | |
| 125.59 | 123.64 | 125.63 | 123.15 | 522.60K | +1.06% | |
| 124.27 | 126.31 | 126.94 | 124.15 | 690.90K | -1.58% | |
| 126.27 | 126.21 | 129.08 | 124.95 | 967.30K | -0.28% | |
| 126.62 | 127.50 | 128.58 | 126.43 | 726.17K | +0.17% | |
| 126.40 | 127.15 | 127.21 | 124.97 | 884.55K | -0.23% | |
| 126.69 | 129.65 | 129.65 | 126.38 | 775.15K | -2.02% | |
| 129.30 | 127.51 | 129.36 | 127.22 | 2.32M | +0.28% | |
| 128.94 | 128.02 | 129.67 | 127.60 | 992.91K | +2.20% | |
| 126.17 | 130.55 | 130.90 | 125.22 | 829.28K | -2.65% | |
| 129.61 | 127.42 | 129.95 | 126.75 | 1.40M | +2.73% | |
| 126.16 | 122.85 | 127.51 | 122.85 | 1.18M | +3.60% | |
| 121.78 | 119.71 | 121.86 | 117.82 | 836.06K | +2.05% | |
| 119.33 | 121.34 | 122.10 | 118.22 | 1.22M | -2.02% | |
| 121.79 | 123.09 | 123.92 | 120.95 | 777.09K | -1.63% | |
| 123.81 | 125.52 | 126.48 | 123.76 | 704.15K | -1.55% |