Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MTB | NYSE | USD | |||
MTBU | Frankfurt | EUR | |||
MTB_KZEUSW | KASE | USD | |||
MTB_KZ | KASE | USD |
211.26 | 212.83 | 214.48 | 210.34 | 789.70K | -0.55% | |
212.42 | 213.25 | 215.05 | 212.05 | 881.82K | +0.25% | |
211.88 | 213.15 | 214.59 | 210.07 | 1.09M | -1.14% | |
214.33 | 215.56 | 216.95 | 213.74 | 599.15K | -0.63% | |
215.69 | 219.58 | 219.85 | 214.73 | 903.24K | -1.95% | |
219.99 | 222.27 | 222.75 | 218.91 | 542.44K | -0.37% | |
220.80 | 222.16 | 224.23 | 220.65 | 580.79K | +0.02% | |
220.75 | 220.27 | 221.59 | 219.11 | 778.46K | -0.54% | |
221.95 | 221.50 | 225.70 | 221.46 | 1.48M | +0.38% | |
221.12 | 216.25 | 221.52 | 216.22 | 951.38K | +2.08% | |
216.62 | 213.63 | 218.92 | 212.98 | 751.86K | +1.45% | |
213.52 | 214.75 | 214.75 | 211.40 | 651.02K | -0.09% | |
213.71 | 211.71 | 214.69 | 211.21 | 558.62K | -0.52% | |
214.82 | 214.48 | 215.67 | 213.71 | 745.78K | +0.04% | |
214.74 | 213.81 | 216.19 | 212.57 | 849.13K | +0.69% | |
213.27 | 212.45 | 213.96 | 211.56 | 919.18K | +0.63% | |
211.93 | 214.04 | 216.60 | 211.81 | 708.13K | -0.61% | |
213.23 | 213.97 | 215.80 | 212.88 | 1.06M | -0.66% | |
214.64 | 213.02 | 216.82 | 212.99 | 1.22M | +2.50% | |
209.41 | 208.96 | 211.52 | 207.39 | 939.94K | +0.62% | |
208.11 | 211.44 | 212.90 | 206.62 | 1.52M | -3.90% |