M&T Bank Corp (MTBU)

Frankfurt


Symbol	Exchange	Currency
MTB	NYSE	USD	Real-time
MTBU	Frankfurt	EUR	Delayed
MTB-RM	Moscow	RUB	Real-time
MTB_KZEUSW	KASE	USD	Delayed
MTB_KZ	KASE	USD	Delayed

Currency in EUR

Disclaimer

117.600

+2.200(+1.91%)

Closed01/12

Day's Range

117.600

52 wk Range

100.000

159.450

MTBU Historical Data

Assess MTB share price history. View the open price, closing price, historical highs, lows, changes and % change of the M&T Bank stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/11/2023 - 03/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	117.600	117.600	117.600	117.600		+1.91%
30/11/2023	115.400	115.400	115.400	115.400		+1.23%
29/11/2023	114.000	114.000	114.000	114.000		0.00%
28/11/2023	114.000	114.000	114.000	114.000		-0.18%
27/11/2023	114.200	114.200	114.200	114.200		-0.35%
24/11/2023	114.600	114.600	114.600	114.600		0.00%
23/11/2023	114.600	114.600	114.600	114.600		-0.35%
22/11/2023	115.000	115.000	115.000	115.000		-0.69%
21/11/2023	115.800	115.800	115.800	115.800	0.01K	0.00%
20/11/2023	115.800	115.800	115.800	115.800		+1.76%
17/11/2023	113.800	113.800	113.800	113.800		-1.56%
16/11/2023	115.600	115.600	115.600	115.600		+1.76%
15/11/2023	113.600	113.600	113.600	113.600		+4.22%
14/11/2023	109.000	109.200	109.200	109.000		-1.27%
13/11/2023	110.400	110.400	110.400	110.400		+0.18%
10/11/2023	110.200	110.200	110.200	110.200		-0.90%
09/11/2023	111.200	111.200	111.200	111.200		-1.59%
08/11/2023	113.000	113.000	113.000	113.000		+0.18%
07/11/2023	112.800	112.800	112.800	112.800		-1.23%
06/11/2023	114.200	114.200	114.200	114.200		+2.51%
03/11/2023	111.400	111.400	111.400	111.400		+5.29%

Highest

117.600

Change %

11.153

Average

113.629

Difference

8.600

Lowest

109.000

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	472.80	+4.30%	6.69M
Angle	12.10	+18.05%	5.92M
Rolls-Royce Holdings	276.70	+2.94%	30.88M
Greatland Gold	11.20	+1.18%	18.22M
Revolution Beauty Group	33.20	-3.63%	146.20K

Popular Searches

Please try another search

M&T Bank Corp (MTBU)

MTBU Historical Data

Trending Stocks