Breaking News

Lundbergforetagen AB, L E ser. B (LUNDb)

Symbol	Exchange	Currency
LUNDBs	BATS Europe	SEK	Delayed
0GWB	London	SEK	Real-time
LUNDb	Stockholm	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

560.0 +8.0 +1.45%

16:24:58 - Closed. Currency in SEK ( Disclaimer )

Volume: 66,917
Bid/Ask: 561.0 / 561.0
Day's Range: 553.0 - 560.0

Type: Equity

Market: Sweden

ISIN: SE0000108847

S/N: 152000000

Overview
Profile
Historical Data
Index Component

Lundbergforetagen B is component of the following indices

On this page you'll find information about the different indices that the Lundbergforetagen B (LUNDBs) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	825.76	825.76	815.28	+10.75	+1.32%	16:30:00
OMX Stockholm	974.31	974.31	962.87	+12.02	+1.25%	16:30:07
OMX Stockholm 50 Equal Weighted	1,061.07	1,061.07	1,061.07	+0.00	+0.00%	15/03
OMX Stockholm All Share Cap GI	472.72	472.72	467.17	+5.92	+1.27%	16:30:07
Stockholm Financial Services	5,006.99	5,006.99	4,936.12	+84.76	+1.72%	16:30:07
Stockholm Financials	3,353.96	3,353.96	3,314.44	+45.54	+1.38%	16:30:07
NQ OMX Nordic 120	1,638.74	1,638.78	1,617.40	+24.44	+1.51%	16:35:00
NQ OMX Nordic Investment Companies	2,151.22	2,151.22	2,130.56	+13.80	+0.65%	16:35:00
OMX Nordic Large Cap DKK PI	464.70	464.70	458.53	+6.93	+1.51%	16:35:00
OMX Nordic Large Cap EUR PI	462.64	462.64	456.53	+6.90	+1.51%	16:35:00
OMX Nordic Large Cap ISK PI Equity	356.14	356.14	351.44	+5.32	+1.52%	16:35:00
OMX Nordic Large Cap SEK PI	589.06	589.06	581.01	+10.00	+1.73%	16:35:00
OMX Stockholm Benchmark Cap PI	947.22	947.22	935.27	+12.34	+1.32%	16:30:00
OMXS Benchmark GI Expiration	1,946.24	1,946.24	1,931.53	+22.87	+1.19%	16:30:00
OMX Stockholm Large Cap PI	277.79	277.79	274.48	+3.53	+1.29%	16:30:07
OMX Stockholm Financial Services PI	5,035.31	5,035.31	5,035.31	+0.00	+0.00%	15/03
NOMX Nordic Investment Companies Net	3,033.66	3,033.66	3,004.53	+19.46	+0.65%	16:29:54
NOMX Nordic 120 Net	2,363.84	2,363.91	2,333.06	+35.25	+1.51%	16:29:59
OMX Nordic EUR PI	505.87	505.87	499.42	+7.23	+1.45%	16:30:07
OMX Nordic All-Share ISK PI Equity	362.56	362.56	357.95	+5.19	+1.45%	16:30:07
OMX Nordic SEK PI	644.10	644.10	635.59	+10.55	+1.67%	16:30:07
OMX Stockholm Benchmark Cap GI	2,277.45	2,277.45	2,248.72	+29.66	+1.32%	16:30:00
OMX Stockholm Benchmark GI	1,953.19	1,953.19	1,928.42	+25.42	+1.32%	16:30:00
OMX Stockholm GI	482.63	482.63	476.96	+6.04	+1.27%	16:30:07
OMX Stockholm Large Cap GI	508.05	508.05	502.00	+6.54	+1.30%	16:30:07
OMX Stockholm Investment Banking and Brokerage Ser	7,237.46	7,237.46	7,237.46	+77.58	+1.08%	06/05
OMX Stockholm Financial Services GI Index	7,202.21	7,212.47	7,124.41	+77.13	+1.08%	06/05
OMX Stockholm Financials GI Index	5,686.84	5,686.84	5,619.83	+77.21	+1.38%	16:30:07
OMX Nordic Large Cap DKK GI	433.91	433.91	428.14	+6.51	+1.52%	16:30:07
OMX Nordic Large Cap EUR GI	433.77	433.77	428.04	+6.50	+1.52%	16:30:07
OMX Nordic Large Cap ISK GI Equity	626.85	626.85	618.59	+9.40	+1.52%	16:30:07
OMX Nordic Large Cap SEK GI	544.69	544.69	537.25	+9.29	+1.74%	16:30:07
OMX Nordic DKK GI	436.81	436.81	431.21	+6.29	+1.46%	16:30:07
OMX Nordic DKK PI	508.13	508.13	501.61	+7.27	+1.45%	16:30:07
OMX Nordic EUR GI	436.67	436.67	431.10	+6.28	+1.46%	16:30:07
OMX Nordic All-Share ISK GI Equity	630.05	630.05	622.03	+9.08	+1.46%	16:30:07
OMX Nordic SEK GI	548.34	548.34	541.10	+9.03	+1.67%	16:30:07
NOMXN120GI	2,539.10	2,539.17	2,506.04	+37.86	+1.51%	16:29:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LUNDBs Price Commentary

Write your thoughts about Lundbergforetagen AB, L E ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,313.67	+100.18	+1.22%
DAX	18,438.53	+263.32	+1.45%
Euro Stoxx 50	5,013.65	+56.69	+1.14%
S&P 500	5,187.70	+6.96	+0.13%
Nikkei 225	38,796.50	+560.43	+1.47%
Dow Jones	38,884.26	+31.99	+0.08%
FTSE 100 Futures	8,347.2	+91.6	+1.11%

Brent Oil	83.28	-0.05	-0.06%
Crude Oil WTI	78.57	+0.09	+0.11%
Gold	2,322.20	-9.00	-0.39%
Silver	27.508	-0.106	-0.38%
Copper	4.5912	-0.0238	-0.52%
London Cocoa	8,005.00	+542.00	+7.26%
London Wheat	185.40	3.65	2.01%

U.K. 10Y	4.1680	+0.0390	+0.94%
U.K. 5Y	4.0620	+0.0380	+0.94%
U.K. 2Y	4.3330	+0.0360	+0.84%
Germany 10Y	2.4235	+0.0025	+0.10%
U.S. 10Y	4.457	-0.030	-0.67%
U.S. 5Y	4.469	-0.014	-0.31%
U.S. 2Y	4.828	+0.006	+0.13%

Lloyds Banking	53.72	+1.54	+2.95%
Vodafone Group PLC	67.920	-0.520	-0.76%
Barclays	210.35	+8.00	+3.95%
BT Group	105.45	+0.35	+0.33%
HSBC	712.60	+7.10	+1.01%
BHP Group Ltd	2,294.00	+53.00	+2.37%
Exxon Mobil	116.22	-0.53	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUNDb	560.0	+8.0	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	210.35	+3.95%	87.34M
BP	503.70	-1.31%	57.49M
HSBC	712.60	+1.01%	55.82M
GSK plc	1,761.00	+1.59%	14.30M
Shell	2,895.0	+1.28%	13.53M
British American Tobacco	2,387.0	+1.36%	7.44M
AstraZeneca	12,118.0	+0.56%	2.56M

Name	Last	Chg. %	Vol.
MEI Pharma	3.04	+100000.00%	0.22K
Future Fintech	0.84	+100000.00%	0.05K
Verastem	11.42	+100000.00%	0.10K
MyMD Pharmaceuticals	2.93	+100000.00%	0.30K
MFE MEDIAFOREUROPE NV B	3.736	+209.02%	2.04K
Inseego	3.86	+157.33%	0.01K
Frontline	267.80	+136.36%	1.03K

Name	Last	Chg. %	Vol.
Express	0.70	-81.72%	0.15K
H Lundbeck B	34.20	-80.31%	3.26K
BioGaia B	126.20	-75.52%	0.17K
SAAB B	223.95	-74.41%	2.20K
Tomra Systems	135.30	-61.09%	4.86K
Hydrogen Refueling	6.60	-55.16%	0.11K
Atlas Copco B	171.70	-54.56%	8.29M