Breaking News

Lite On Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Lite On Technology historical data, for real-time data please try another search

106.50 -1.00 -0.93%

07/03 - Closed.

Prev. Close: 106.50
Open: 106.00
Day's Range: 105.50 - 108.50

Type: Stock Future

Market: Taiwan

Underlying: Lite-On Tech

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

Lite On Technology (TAIFEX: FQFtmc1) Share Price Overview

Assess today's live Lite On Technology Future (FQFtmc1) share price, performance and insights using our live TAIFEX: FQFtmc1 stock exchange data.

Analyse the historical data and Lite On Technology Future share price performance charts on this page. Our technical summary section provides analysis on Lite On Technology share price buy/sell indicators using real-time data (or discuss the Lite On Technology (FQFtmc1) stock price today with other investors in the Lite On Technology TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX FQFtmc1 share price (ISIN: TW000FQFF701) to enhance your trading decisions with our free investment tools and resources.

What Is the Lite On Technology Future Share Price Today?
The Lite On Technology share price today is 106.50.

What Is the Stock Symbol for Lite On Technology Future
The stock symbol (or 'ticker') for Lite On Technology Future is "FQFtmc1."

What Stock Exchange Does Lite On Technology Future Trade On?
Lite On Technology Future is listed and trades on the TAIFEX stock exchange.

Is Lite On Technology Future a Good Stock to Buy?
Determining whether Lite On Technology Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close106.5

MonthN/A

Tick SizeN/A

Open106

Contract Size2000 shares

Tick ValueN/A

Day's Range105.5 - 108.5

Settlement TypeCash

Base SymbolFQF

52 wk Range101 - 113.5

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 2.74%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Lite On Technology?

Market is currently closed. Voting is open during market hours.

Lite On Technology Future Share News Today

Nomura/Instinet maintains Lite-On Tech at 'buy' with a price target of NT$156.00

Lite-On Tech receives Investment Bank Analyst Rating Update By Investing.com - Jul 31, 2025

Nomura/Instinet maintains Lite-On Tech at 'buy' with a price target of NT$128.80

Lite-On Tech receives Investment Bank Analyst Rating Update By Investing.com - Feb 27, 2025

Morgan Stanley upgrades Lite-On Tech to 'equalweight' with a price target of NT$106.00

Lite-On Tech receives Investment Bank Analyst Rating Update By Investing.com - Jan 15, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Sell	Buy	Buy
Technical Indicators	Strong Sell	BUY	Sell
Summary	Strong Sell	Buy	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Lloyds Banking	108.95	108.95	105.70	+3.50	+3.32%	158.37M	30/01
HSBC	1,285.40	1,285.60	1,271.40	+15.40	+1.21%	22.62M	30/01
Fresnillo	3,702.00	3,794.00	3,582.00	-198.00	-5.08%	2.79M	30/01
Rolls-Royce Holdings	1,211.00	1,223.50	1,199.00	+10.00	+0.83%	13.56M
AstraZeneca	13,600.0	13,600.0	13,326.0	+140.0	+1.04%	1.64M	30/01
Glencore	499.25	504.30	487.30	-8.65	-1.70%	55.75M	30/01
British American Tobacco	4,376.0	4,391.0	4,305.0	+49.0	+1.13%	5.55M	30/01
Barclays	486.20	490.45	482.20	+6.60	+1.38%	37.58M	30/01
BP	463.80	464.50	455.20	+1.15	+0.25%	33.75M	30/01
Rio Tinto PLC	6,738.0	6,785.0	6,621.0	-111.0	-1.62%	4.03M	30/01

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Lite On Technology Futures Discussion Forum

Write your thoughts about Lite On Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
Euro Stoxx 50	5,949.66	+57.71	+0.98%
S&P 500	6,939.03	-29.98	-0.43%
Nikkei 225	53,322.85	-52.75	-0.10%
Dow Jones	48,892.47	-179.09	-0.36%
FTSE 100 Futures	10,189.50	+34.50	+0.34%

Brent Oil	69.32	-0.27	-0.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
Copper	5.9525	-0.2810	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

U.K. 10Y	4.5250	+0.0110	+0.24%
U.K. 5Y	3.9580	+0.0070	+0.18%
U.K. 2Y	3.7220	+0.0040	+0.11%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Lloyds Banking	108.95	+3.50	+3.32%
Vodafone Group PLC	107.400	+1.000	+0.94%
Barclays	486.20	+6.60	+1.38%
BT Group	191.35	+1.70	+0.90%
HSBC	1,285.40	+15.40	+1.21%
BHP Group Ltd	2,535.00	-63.00	-2.42%
Exxon Mobil	141.40	+0.89	+0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Lite On Technolog.	106.50	-1.00	-0.93%
OSIH	14.13	+0.07	+0.50%
Harbor SMID Cap C.	24.46	-0.12	-0.49%
UBS (CH) – MSCI S.	3.30	+0.01	+0.30%
9343	698.00	-4.00	-0.57%
ERRIA	4.82	+0.08	+1.69%
PRIF_pk	21.75	+0.69	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	499.25	-1.70%	55.75M
HSBC	1,285.40	+1.21%	22.62M
Relx	2,579.00	-0.58%	7.93M
Shell	2,794.0	-0.13%	6.95M
British American Tobacco	4,376.0	+1.13%	5.55M
Rio Tinto PLC	6,738.0	-1.62%	4.03M
AstraZeneca	13,600.0	+1.04%	1.64M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	25.93	+266.24%	248.00
Empyrean	0.089	+154.29%	2.78B
Physiomics	0.465	+66.07%	71.68M
Sancus Lending Group	1.55	+34.78%	8.18M
Pinewood Tech	472.00	+22.44%	4.63M
Sunrise	0.0300	+20.00%	103.95M
Georgina Energy	7.75	+18.87%	10.54M

Name	Last	Chg. %	Vol.
Transense Technologies	72.50	-35.56%	1.41M
Kendrion	14.98	-22.38%	0
Tialis Essential IT	62.50	-22.36%	6.57K
Schweizerische Nationalbank	3,680.00	-19.30%	0
Golden Minerals	0.26	-18.45%	24.87K
First Class Metals	1.75	-17.88%	4.52M
BillerudKorsnas	72.10	-17.11%	127.06K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT