Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 100.00 | 98.20 | 101.00 | 97.10 | 0.82K | 1.52% |
Apr 24, 2024 | 98.50 | 95.80 | 99.00 | 95.80 | 0.99K | 3.68% |
Apr 23, 2024 | 95.00 | 98.10 | 98.20 | 94.40 | 2.52K | -2.36% |
Apr 22, 2024 | 97.30 | 95.80 | 98.10 | 95.80 | 3.19K | 1.46% |
Apr 19, 2024 | 95.90 | 98.10 | 99.20 | 94.40 | 5.45K | -3.52% |
Apr 18, 2024 | 99.40 | 96.30 | 100.50 | 96.20 | 7.06K | 3.57% |
Apr 17, 2024 | 95.97 | 93.90 | 97.60 | 93.70 | 1.85K | 1.13% |
Apr 16, 2024 | 94.90 | 100.50 | 101.00 | 94.10 | 11.39K | -6.50% |
Apr 15, 2024 | 101.50 | 102.50 | 102.50 | 100.50 | 1.11K | -1.46% |
Apr 12, 2024 | 103.00 | 104.50 | 105.00 | 103.00 | 0.68K | -0.96% |
Apr 11, 2024 | 104.00 | 104.00 | 104.50 | 103.00 | 0.60K | 0.00% |
Apr 10, 2024 | 104.00 | 105.00 | 105.50 | 104.00 | 0.51K | -0.95% |
Apr 09, 2024 | 105.00 | 105.50 | 106.00 | 103.50 | 0.77K | 0.00% |
Apr 08, 2024 | 105.00 | 105.00 | 106.50 | 104.50 | 0.69K | 0.00% |
Apr 03, 2024 | 105.00 | 103.00 | 106.00 | 102.50 | 1.26K | 0.48% |
Apr 02, 2024 | 104.50 | 101.50 | 105.50 | 101.50 | 2.66K | 3.47% |
Apr 01, 2024 | 101.00 | 102.00 | 103.50 | 100.50 | 1.31K | -0.49% |
Mar 29, 2024 | 101.50 | 106.00 | 106.00 | 99.80 | 3.08K | -4.69% |
Mar 28, 2024 | 106.50 | 111.00 | 111.00 | 106.50 | 2.75K | -6.17% |
Mar 27, 2024 | 113.50 | 118.50 | 118.50 | 113.00 | 2.06K | -5.42% |
Highest: 118.50 | Lowest: 93.70 | Difference: 24.80 | Average: 101.57 | Change %: -16.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review