Nuformix PLC (NFXN)

London
Currency in GBP
Disclaimer
0.2750
-0.0150(-5.08%)
Closed

NFXN Historical Data

Time Frame
Daily
13/11/2023 - 11/12/2023
DatePrice OpenHigh Low Vol. Change %
0.27500.30100.30100.26153.43M-6.78%
0.29500.26150.29240.26082.63M0.00%
0.29500.25000.25000.250011.19K0.00%
0.29500.28240.34000.260897.31K+1.72%
0.29000.28240.33000.2824790.52K0.00%
0.29000.33000.33000.2601419.92K-1.69%
0.29500.26170.27000.26021.15M+8.26%
0.27250.26760.29500.26761.38M+3.81%
0.26250.25150.25150.250054.20K-1.87%
0.26750.25000.28470.250073.15K-2.73%
0.27500.27650.30000.27502.35M-4.35%
0.28750.29000.29340.2765359.65K0.00%
0.28750.34000.34000.2750683.03K-3.36%
0.29750.30750.30750.28601.87M0.00%
0.29750.28980.31200.27001.35M+10.19%
0.27000.29000.29000.25001.38M-6.90%
0.29000.25000.33000.2500701.04K-3.33%
0.30000.27000.33000.27002.50M0.00%
0.30000.28740.30000.2700732.46K+7.14%
0.28000.25810.33000.25818.27M+1.82%
Highest
0.3400
Change %
0.0000
Average
0.2861
Difference
0.0900
Lowest
0.2500