Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.2750 | 0.3010 | 0.3010 | 0.2615 | 3.43M | -6.78% | |
0.2950 | 0.2615 | 0.2924 | 0.2608 | 2.63M | 0.00% | |
0.2950 | 0.2500 | 0.2500 | 0.2500 | 11.19K | 0.00% | |
0.2950 | 0.2824 | 0.3400 | 0.2608 | 97.31K | +1.72% | |
0.2900 | 0.2824 | 0.3300 | 0.2824 | 790.52K | 0.00% | |
0.2900 | 0.3300 | 0.3300 | 0.2601 | 419.92K | -1.69% | |
0.2950 | 0.2617 | 0.2700 | 0.2602 | 1.15M | +8.26% | |
0.2725 | 0.2676 | 0.2950 | 0.2676 | 1.38M | +3.81% | |
0.2625 | 0.2515 | 0.2515 | 0.2500 | 54.20K | -1.87% | |
0.2675 | 0.2500 | 0.2847 | 0.2500 | 73.15K | -2.73% | |
0.2750 | 0.2765 | 0.3000 | 0.2750 | 2.35M | -4.35% | |
0.2875 | 0.2900 | 0.2934 | 0.2765 | 359.65K | 0.00% | |
0.2875 | 0.3400 | 0.3400 | 0.2750 | 683.03K | -3.36% | |
0.2975 | 0.3075 | 0.3075 | 0.2860 | 1.87M | 0.00% | |
0.2975 | 0.2898 | 0.3120 | 0.2700 | 1.35M | +10.19% | |
0.2700 | 0.2900 | 0.2900 | 0.2500 | 1.38M | -6.90% | |
0.2900 | 0.2500 | 0.3300 | 0.2500 | 701.04K | -3.33% | |
0.3000 | 0.2700 | 0.3300 | 0.2700 | 2.50M | 0.00% | |
0.3000 | 0.2874 | 0.3000 | 0.2700 | 732.46K | +7.14% | |
0.2800 | 0.2581 | 0.3300 | 0.2581 | 8.27M | +1.82% |