Breaking News

JRC Co Ltd (6224)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

1,500.00 +40.00 +2.74%

06:30:29 - Closed. Currency in JPY

Volume: 64,900
Bid/Ask: 1,498.00 / 1,508.00
Day's Range: 1,479.00 - 1,520.00

Type: Equity

Market: Japan

ISIN: JP3386910008

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

JRC (6224) Candlestick Patterns

Will JRC stock price go up today? Use our live JRC candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 6224 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Downside Gap Three Methods	1W	2	Feb 01, 2026
	Harami Bullish	5H	4	Feb 12, 2026 06:00
	Three Inside Down	30	4	Feb 16, 2026 04:30
	Bullish doji Star	15	4	Feb 16, 2026 05:30
	Harami Bullish	15	4	Feb 16, 2026 05:30
	Harami Cross	15	4	Feb 16, 2026 05:30
	Doji Star Bearish	1D	6	Feb 05, 2026
	Gravestone Doji	1D	6	Feb 05, 2026
	Bullish Engulfing	30	6	Feb 16, 2026 03:30
	Engulfing Bearish	1H	8	Feb 13, 2026 05:00
	Three Black Crows	30	8	Feb 16, 2026 02:00
	Inverted Hammer	1D	9	Feb 02, 2026
	Engulfing Bearish	1W	10	Dec 07, 2025
	Engulfing Bearish	15	10	Feb 16, 2026 04:00
	Three Inside Up	1W	11	Nov 30, 2025
	Bullish Engulfing	1D	11	Jan 29, 2026
	Engulfing Bearish	1W	13	Nov 16, 2025
	Evening Doji Star	5H	13	Feb 05, 2026 04:00
	Doji Star Bearish	5H	14	Feb 04, 2026 23:00
	Gravestone Doji	5H	14	Feb 04, 2026 23:00
	Downside Gap Three Methods	1D	15	Jan 23, 2026
	Three Outside Up	5H	15	Feb 04, 2026 03:00
	Belt Hold Bullish	1H	15	Feb 12, 2026 05:00
	Three Outside Down	30	15	Feb 13, 2026 05:30
	Bullish Engulfing	5H	16	Feb 03, 2026 22:00
	Engulfing Bearish	30	16	Feb 13, 2026 05:00
	Separating Lines Bullish	30	18	Feb 13, 2026 04:00
	Shooting Star	30	19	Feb 13, 2026 03:30
	Belt Hold Bearish	5H	23	Jan 29, 2026 22:00
	Engulfing Bearish	5H	23	Jan 29, 2026 22:00
	Belt Hold Bullish	30	24	Feb 13, 2026 00:00
	Doji Star Bearish	15	24	Feb 13, 2026 06:30
	Belt Hold Bullish	30	28	Feb 12, 2026 05:00
	Three Outside Down	15	29	Feb 13, 2026 05:15
	Engulfing Bearish	15	30	Feb 13, 2026 05:00
	Bullish Engulfing	1D	31	Dec 26, 2025
	Harami Cross	1D	32	Dec 25, 2025
	Engulfing Bearish	5H	32	Jan 25, 2026 23:00
	Harami Bullish	30	32	Feb 12, 2026 02:30
	Harami Cross	30	32	Feb 12, 2026 02:30
	Three Inside Up	15	32	Feb 13, 2026 04:15
	Engulfing Bearish	1D	33	Dec 24, 2025
	Three Inside Down	30	33	Feb 12, 2026 02:00
	Harami Bullish	15	33	Feb 13, 2026 04:00
	Harami Cross	15	33	Feb 13, 2026 04:00
	Engulfing Bearish	15	34	Feb 13, 2026 03:45
	Three Inside Up	5H	35	Jan 22, 2026 20:00
	Inverted Hammer	5H	36	Jan 22, 2026 05:00
	Harami Bullish	5H	36	Jan 22, 2026 05:00
	Doji Star Bearish	30	36	Feb 12, 2026 00:30
	Harami Cross	1D	38	Dec 17, 2025
	Bullish doji Star	5H	38	Jan 21, 2026 04:00
	Harami Bullish	5H	38	Jan 21, 2026 04:00
	Harami Cross	5H	38	Jan 21, 2026 04:00
	Abandoned Baby Bullish	1D	40	Dec 15, 2025
	Bullish Engulfing	1D	40	Dec 15, 2025
	Bullish doji Star	5H	40	Jan 20, 2026 03:00
	Bullish doji Star	1D	41	Dec 12, 2025
	Downside Gap Three Methods	15	41	Feb 13, 2026 01:00
	Bullish Engulfing	15	41	Feb 13, 2026 01:00
	Belt Hold Bullish	15	45	Feb 13, 2026 00:00
	Abandoned Baby Bullish	5H	47	Jan 14, 2026 22:00
	Morning Doji Star	5H	47	Jan 14, 2026 22:00
	Bullish doji Star	5H	48	Jan 14, 2026 02:00
	Dragonfly Doji	5H	48	Jan 14, 2026 02:00
	Belt Hold Bearish	1H	49	Feb 04, 2026 06:00
	Engulfing Bearish	1H	49	Feb 04, 2026 06:00
	Upside Gap Three Methods	1H	49	Feb 04, 2026 06:00
	Three Outside Up	15	49	Feb 12, 2026 05:45
	Engulfing Bearish	1D	50	Dec 01, 2025
	Bullish Engulfing	15	50	Feb 12, 2026 05:30
	Falling Three Methods	30	51	Feb 09, 2026 06:00
	Belt Hold Bearish	5H	52	Jan 12, 2026 20:00
	Bullish doji Star	15	52	Feb 12, 2026 05:00
	Harami Bullish	15	52	Feb 12, 2026 05:00
	Harami Cross	15	52	Feb 12, 2026 05:00
	Falling Three Methods	30	54	Feb 09, 2026 04:30
	Bullish Engulfing	1D	55	Nov 21, 2025
	Bullish Engulfing	1H	55	Feb 04, 2026 00:00
	Homing Pigeon	15	55	Feb 12, 2026 04:15
	Bullish Engulfing	30	56	Feb 09, 2026 03:30
	Bullish doji Star	30	57	Feb 09, 2026 02:30
	Falling Three Methods	1D	59	Nov 17, 2025
	Harami Bullish	30	59	Feb 09, 2026 01:30
	Harami Cross	30	59	Feb 09, 2026 01:30
	Three Outside Up	5H	60	Jan 06, 2026 04:00
	Bullish Engulfing	5H	61	Jan 05, 2026 23:00
	Bullish Engulfing	1H	61	Feb 03, 2026 01:00
	Belt Hold Bearish	1D	63	Nov 11, 2025
	Deliberation Bearish	30	63	Feb 06, 2026 06:30
	Doji Star Bearish	30	63	Feb 06, 2026 06:30
	Harami Bullish	5H	64	Dec 30, 2025 02:00
	Harami Bullish	5H	66	Dec 29, 2025 06:00
	Harami Cross Bearish	30	67	Feb 06, 2026 04:30
	Three Outside Up	30	68	Feb 06, 2026 04:00
	Bullish Engulfing	30	69	Feb 06, 2026 03:30
	Three Inside Up	30	69	Feb 06, 2026 03:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

JRC (6224) Price Discussion

Write your thoughts about JRC Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,484.35	+38.00	+0.36%
DAX	24,928.61	+25.22	+0.10%
Euro Stoxx 50	6,003.56	+18.33	+0.31%
S&P 500	6,836.17	+3.41	+0.05%
Nikkei 225	56,806.41	-135.56	-0.24%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,450.8	+33.3	+0.32%

Brent Oil	67.97	+0.22	+0.32%
Crude Oil WTI	62.95	+0.20	+0.32%
Gold	5,018.31	-27.99	-0.55%
Silver	77.008	-0.957	-1.23%
Copper	5.7715	-0.0315	-0.54%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.3990	-0.0200	-0.45%
U.K. 5Y	3.8070	-0.0230	-0.60%
U.K. 2Y	3.5810	-0.0120	-0.33%
Germany 10Y	2.7491	-0.0079	-0.29%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Lloyds Banking	101.45	+1.05	+1.05%
Vodafone Group PLC	113.750	-0.400	-0.35%
Barclays	465.10	+11.10	+2.44%
BT Group	208.90	-1.40	-0.67%
HSBC	1,255.20	+16.60	+1.34%
BHP Group Ltd	2,652.00	-42.00	-1.56%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
6224	1,500.00	+40.00	+2.74%
7138	329.00	+21.00	+6.82%
RDWR	27.92	+1.53	+5.80%
STIM	1.420	-0.160	-10.13%
368600	1,175.00	-60.00	-4.86%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	465.00	+2.42%	12.99M
NatWest Group	606.40	+4.48%	9.23M
HSBC	1,254.80	+1.31%	3.87M
Relx	2,232.00	-1.11%	3.21M
BAE Systems	2,031.00	+3.20%	2.73M
Rio Tinto PLC	7,046.0	-1.96%	925.68K
AstraZeneca	15,066.0	-0.34%	352.01K

Name	Last	Chg. %	Vol.
Idex ASA	5.2640	+467.24%	292.00
National Bank of Greece	14.310	+415.30%	200.00
KGHM Polska Miedz	305.80	+170.98%	0.18K
Scandi Standard publ AB	128.80	+140.75%	0.74K
Gedeon Richter	11,629.3	+130.74%	7.82K
Kitron	93.40	+128.64%	1.70K
COSMO Pharma	115.00	+111.01%	81.00

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	1.34K
Soltec Power	0.54	-82.58%	1.68K
REC Silicon	0.45	-61.86%	5.61K
Kinnevik B	65.30	-61.04%	14.88K
Transgene	0.854	-57.83%	0.30K
Barco	10.730	-53.12%	6.49K
New Wave Group B	101.50	-50.49%	7.66K