Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEAs | BATS Europe | SEK | Delayed | |
INVEBs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.41 | 804.45 | 800.36 | +8.38 | +1.05% | 10:07:08 | ||
OMX Stockholm | 947.67 | 947.68 | 942.81 | +10.61 | +1.13% | 10:06:16 | ||
OMX Nordic 40 | 2,730.08 | 2,731.61 | 2,720.22 | +25.00 | +0.92% | 10:07:30 | ||
OMX Stockholm All Share Cap GI | 458.51 | 458.51 | 456.14 | +5.36 | +1.18% | 10:07:16 | ||
OMX Stockholm 30 Next | 439.63 | 440.06 | 437.72 | +5.51 | +1.27% | 10:06:16 | ||
OMX Stockholm 60 Cap | 309.65 | 309.69 | 308.18 | +2.84 | +0.93% | 10:07:16 | ||
OMX Stockholm 60 | 291.38 | 291.40 | 290.00 | +2.75 | +0.95% | 10:06:16 | ||
Stockholm Financial Services | 4,796.10 | 4,796.18 | 4,753.93 | +90.54 | +1.92% | 10:07:16 | ||
Stockholm Financials | 3,220.55 | 3,220.93 | 3,195.33 | +45.39 | +1.43% | 10:07:16 | ||
NQ OMX Nordic 120 | 1,606.25 | 1,607.56 | 1,601.05 | +15.07 | +0.95% | 10:07:00 | ||
NQ OMX Nordic Investment Companies | 2,059.01 | 2,062.28 | 2,048.92 | +29.49 | +1.45% | 10:07:00 | ||
OMX Nordic Large Cap DKK PI | 453.60 | 453.97 | 451.52 | +5.45 | +1.22% | 10:07:00 | ||
OMX Nordic Large Cap EUR PI | 451.71 | 452.08 | 449.60 | +5.44 | +1.22% | 10:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.28 | 347.54 | 345.65 | +4.19 | +1.22% | 10:07:00 | ||
OMX Nordic Large Cap SEK PI | 575.87 | 575.94 | 572.34 | +6.10 | +1.07% | 10:06:00 | ||
OMX Stockholm Benchmark Cap PI | 922.71 | 922.82 | 918.13 | +9.45 | +1.03% | 10:07:36 | ||
OMXS Benchmark GI Expiration | 1,893.21 | 1,893.22 | 1,889.51 | +11.84 | +0.63% | 10:07:35 | ||
OMX Stockholm Large Cap PI | 270.51 | 270.52 | 269.14 | +3.03 | +1.13% | 10:06:16 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
NOMX Nordic Investment Companies Net | 2,904.26 | 2,908.24 | 2,889.41 | +42.21 | +1.47% | 10:07:34 | ||
NOMX Nordic 120 Net | 2,312.52 | 2,314.30 | 2,304.92 | +23.35 | +1.02% | 10:07:34 | ||
OMX Nordic EUR PI | 493.71 | 494.15 | 491.44 | +5.89 | +1.21% | 10:06:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.43 | 353.69 | 351.75 | +4.26 | +1.22% | 10:07:16 | ||
OMX Nordic SEK PI | 629.46 | 629.56 | 625.60 | +6.64 | +1.07% | 10:07:16 | ||
OMX Stockholm 30 Next GI | 698.95 | 699.53 | 695.82 | +8.87 | +1.29% | 10:07:16 | ||
OMX Stockholm 60 Cap GI | 558.48 | 558.54 | 555.83 | +5.32 | +0.96% | 10:07:16 | ||
OMX Stockholm Benchmark Cap GI | 2,212.82 | 2,212.99 | 2,201.74 | +23.58 | +1.08% | 10:07:34 | ||
OMX Stockholm Benchmark GI | 1,897.61 | 1,897.85 | 1,888.21 | +20.32 | +1.08% | 10:07:36 | ||
OMX Stockholm GI | 468.12 | 468.12 | 465.70 | +5.47 | +1.18% | 10:07:16 | ||
OMX Stockholm Large Cap GI | 493.36 | 493.36 | 490.83 | +5.73 | +1.18% | 10:07:16 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 6,914.60 | 6,914.60 | 6,914.60 | -114.82 | -1.63% | 25/04 | ||
OMX Stockholm Financial Services GI Index | 6,876.68 | 7,007.31 | 6,842.49 | -114.66 | -1.64% | 25/04 | ||
OMX Stockholm Financials GI Index | 5,456.31 | 5,456.96 | 5,413.58 | +77.18 | +1.43% | 10:07:16 | ||
OMX Nordic Large Cap DKK GI | 422.93 | 423.28 | 420.99 | +5.41 | +1.30% | 10:07:15 | ||
OMX Nordic Large Cap EUR GI | 422.91 | 423.25 | 420.94 | +5.43 | +1.30% | 10:07:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610.38 | 610.84 | 607.52 | +7.85 | +1.30% | 10:07:15 | ||
OMX Nordic Large Cap SEK GI | 531.72 | 531.80 | 528.47 | +6.05 | +1.15% | 10:07:15 | ||
OMX Nordic DKK GI | 425.61 | 425.96 | 423.64 | +5.45 | +1.30% | 10:07:16 | ||
OMX Nordic DKK PI | 495.78 | 496.24 | 493.53 | +5.90 | +1.20% | 10:06:16 | ||
OMX Nordic EUR GI | 425.58 | 425.93 | 423.59 | +5.46 | +1.30% | 10:07:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.27 | 613.74 | 610.37 | +7.87 | +1.30% | 10:07:16 | ||
OMX Nordic SEK GI | 535.09 | 535.18 | 531.81 | +6.08 | +1.15% | 10:07:16 | ||
NOMXN120GI | 2,483.09 | 2,485.00 | 2,474.94 | +25.38 | +1.03% | 10:07:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review