
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 628.77 | 638.79 | 628.11 | -4.45 | -0.70% | 28/06 | ||
OMX Stockholm | 753.75 | 765.86 | 753.13 | -5.88 | -0.77% | 28/06 | ||
OMX Nordic 40 | 2,017.43 | 2,048.32 | 2,014.52 | -18.16 | -0.89% | 28/06 | ||
OMXS30 | 1,913.14 | 1,940.62 | 1,911.54 | -11.70 | -0.61% | 28/06 | ||
OMX Stockholm 50 Equal Weighted | 809.88 | 809.88 | 809.88 | -4.49 | -0.55% | 28/06 | ||
OMX Stockholm All Share Cap GI | 346.08 | 351.65 | 345.80 | -2.70 | -0.77% | 28/06 | ||
OMX Stockholm 30 Expiration | 1,920.34 | 1,932.19 | 1,920.34 | -0.46 | -0.02% | 28/06 | ||
OMX Stockholm 30 Ask | 1,914.07 | 1,959.53 | 1,778.64 | -10.14 | -0.53% | 28/06 | ||
OMX Stockholm 60 Cap | 235.46 | 239.05 | 235.23 | -1.59 | -0.67% | 28/06 | ||
Stockholm 30 Bid | 1,912.83 | 1,959.53 | 1,801.50 | -10.19 | -0.53% | 28/06 | ||
OMX Stockholm 60 | 221.09 | 224.46 | 220.88 | -1.49 | -0.67% | 28/06 | ||
Stockholm Financial Services | 3,563.92 | 3,651.54 | 3,558.89 | -55.13 | -1.52% | 28/06 | ||
Stockholm Financials | 2,392.44 | 2,435.38 | 2,388.92 | -24.02 | -0.99% | 28/06 | ||
STOXX 600 | 416.20 | 419.20 | 415.92 | +0.00 | +0.00% | 28/06 | ||
MSCI Pan Euro | 1,290.80 | 1,300.01 | 1,288.42 | +3.21 | +0.25% | 28/06 | ||
Stoxx 600 Financial Services PR | 574.93 | 583.47 | 574.54 | 0.00 | 0.00% | 28/06 | ||
STOXX Europe Large 200 EUR Price | 423.58 | 426.68 | 423.31 | +0.95 | +0.22% | 28/06 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,415.44 | 1,436.47 | 1,414.49 | -6.13 | -0.43% | 28/06 | ||
NQ OMX Nordic 120 | 1,286.57 | 1,303.14 | 1,284.64 | 0.00 | 0.00% | 28/06 | ||
NQ OMX Nordic Investment Companies | 1,671.51 | 1,699.15 | 1,667.77 | 0.00 | 0.00% | 28/06 | ||
OMX Nordic Large Cap DKK PI | 375.39 | 381.19 | 375.02 | 0.00 | 0.00% | 28/06 | ||
OMX Nordic Large Cap EUR PI | 374.76 | 380.47 | 374.37 | 0.00 | 0.00% | 28/06 | ||
OMX Nordic Large Cap ISK PI Equity | 267.75 | 272.26 | 267.43 | 0.00 | 0.00% | 28/06 | ||
OMX Nordic Large Cap SEK PI | 435.99 | 442.23 | 435.57 | 0.00 | 0.00% | 28/06 | ||
OMX Stockholm 30 Dividend Point | 50.26 | 50.26 | 50.26 | +0.00 | +0.00% | 28/06 | ||
OMX GES OMXS30 Ethical Price | 227.67 | 231.00 | 227.51 | 0.00 | 0.00% | 28/06 | ||
OMX Stockholm Benchmark Cap PI | 721.75 | 733.25 | 720.99 | -5.11 | -0.70% | 28/06 | ||
OMXS Benchmark GI Expiration | 1,406.67 | 1,417.67 | 1,406.66 | -1.45 | -0.10% | 28/06 | ||
OMX Stockholm Large Cap PI | 213.17 | 216.64 | 212.99 | -1.74 | -0.81% | 28/06 | ||
OMX Stockholm Financial Services PI | 3,582.36 | 3,582.36 | 3,582.36 | -55.51 | -1.53% | 28/06 | ||
OMXS30 Gross | 351.36 | 356.41 | 351.06 | -2.15 | -0.61% | 28/06 | ||
STOXX Europe Large 200 NR | 998.54 | 998.54 | 998.54 | +2.24 | +0.22% | 28/06 | ||
STOXX Nordic 30 EUR Price | 11,723.42 | 11,893.07 | 11,711.42 | -52.39 | -0.44% | 28/06 | ||
STOXX Nordic 30 USD Price | 9,153.35 | 9,153.35 | 9,153.35 | -113.48 | -1.22% | 28/06 | ||
OMX Stockholm 30 NI | 227.62 | 230.89 | 227.43 | -1.39 | -0.61% | 28/06 | ||
NOMX Nordic Investment Companies Net | 2,323.62 | 2,362.03 | 2,318.42 | -9.96 | -0.43% | 28/06 | ||
NOMX Nordic 120 Net | 1,779.25 | 1,802.17 | 1,776.58 | -6.52 | -0.37% | 28/06 | ||
OMX Nordic EUR PI | 414.06 | 420.27 | 413.65 | -3.11 | -0.75% | 28/06 | ||
OMX Nordic All-Share ISK PI Equity | 275.43 | 280.01 | 275.11 | -2.49 | -0.90% | 28/06 | ||
OMX Nordic SEK PI | 481.72 | 488.49 | 481.27 | -4.37 | -0.90% | 28/06 | ||
OMX Stockholm 30 ESG Responsible Index | 1,843.04 | 1,869.46 | 1,840.78 | -10.04 | -0.54% | 28/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 1,849.12 | 1,861.00 | 1,849.12 | +0.48 | +0.03% | 28/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 1,981.46 | 2,009.86 | 1,979.03 | -10.79 | -0.54% | 28/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,062.35 | 2,091.91 | 2,059.82 | -11.23 | -0.54% | 28/06 | ||
OMX GES OMXS30 Ethical Gross Index | 442.21 | 448.66 | 441.89 | -2.46 | -0.55% | 28/06 | ||
OMX Stockholm 60 Cap GI | 403.06 | 409.21 | 402.68 | -2.73 | -0.67% | 28/06 | ||
OMX Stockholm Benchmark Cap GI | 1,635.31 | 1,661.35 | 1,633.59 | -11.56 | -0.70% | 28/06 | ||
OMX Stockholm Benchmark GI | 1,401.67 | 1,424.00 | 1,400.20 | -9.91 | -0.70% | 28/06 | ||
OMX Stockholm GI | 353.34 | 359.02 | 353.05 | -2.76 | -0.78% | 28/06 | ||
OMX Stockholm Large Cap GI | 368.40 | 374.40 | 368.09 | -3.01 | -0.81% | 28/06 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 5,174.80 | 5,174.80 | 5,174.80 | +234.90 | +4.76% | 27/06 | ||
OMX Stockholm Financial Services GI Index | 5,150.24 | 5,168.08 | 5,054.09 | +232.72 | +4.73% | 27/06 | ||
OMX Stockholm Financials GI Index | 3,765.39 | 3,832.97 | 3,759.86 | -37.81 | -0.99% | 28/06 | ||
OMX Nordic Large Cap DKK GI | 331.06 | 336.18 | 330.74 | -2.67 | -0.80% | 28/06 | ||
OMX Nordic Large Cap EUR GI | 331.87 | 336.93 | 331.53 | -2.62 | -0.78% | 28/06 | ||
OMX Nordic Large Cap ISK GI Equity | 445.15 | 452.65 | 444.60 | -4.19 | -0.93% | 28/06 | ||
OMX Nordic Large Cap SEK GI | 380.82 | 386.27 | 380.45 | -3.60 | -0.94% | 28/06 | ||
OMX Nordic DKK GI | 336.87 | 341.99 | 336.55 | -2.59 | -0.76% | 28/06 | ||
OMX Nordic DKK PI | 414.76 | 421.07 | 414.37 | -3.19 | -0.76% | 28/06 | ||
OMX Nordic EUR GI | 337.70 | 342.76 | 337.36 | -2.54 | -0.75% | 28/06 | ||
OMX Nordic All-Share ISK GI Equity | 452.24 | 459.75 | 451.71 | -4.09 | -0.90% | 28/06 | ||
OMX Nordic SEK GI | 387.51 | 392.95 | 387.15 | -3.51 | -0.90% | 28/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review