Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 801.44 | 804.47 | 799.21 | -3.62 | -0.45% | 13:21:03 | ||
OMX Stockholm | 944.85 | 948.19 | 942.80 | -4.72 | -0.50% | 13:20:13 | ||
OMX Nordic 40 | 2,717.84 | 2,746.23 | 2,709.28 | -25.44 | -0.93% | 13:21:06 | ||
OMXS30 | 2,537.04 | 2,544.91 | 2,526.38 | -6.17 | -0.24% | 13:21:06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 456.91 | 458.52 | 455.92 | -1.49 | -0.33% | 13:20:13 | ||
OMX Stockholm 30 Expiration | 2,539.13 | 2,544.05 | 2,536.89 | -2.86 | -0.11% | 13:21:07 | ||
OMX Stockholm 30 Ask | 2,537.56 | 2,613.03 | 2,526.81 | -2.08 | -0.08% | 13:21:07 | ||
OMX Stockholm 60 Cap | 308.80 | 309.73 | 308.00 | -0.66 | -0.21% | 13:20:13 | ||
Stockholm 30 Bid | 2,535.94 | 2,613.05 | 2,525.31 | -2.14 | -0.08% | 13:21:06 | ||
OMX Stockholm 60 | 290.45 | 291.38 | 289.72 | -0.76 | -0.26% | 13:20:13 | ||
Stockholm Financial Services | 4,765.94 | 4,794.95 | 4,748.48 | -18.08 | -0.38% | 13:20:13 | ||
Stockholm Financials | 3,205.87 | 3,233.39 | 3,192.36 | -12.98 | -0.40% | 13:20:13 | ||
STOXX 600 | 504.54 | 505.84 | 503.26 | -1.06 | -0.21% | 13:20:00 | ||
MSCI Pan Euro | 1,586.91 | 1,592.01 | 1,583.37 | -3.74 | -0.24% | 13:20:00 | ||
Stoxx 600 Financial Services PR | 709.44 | 724.03 | 708.26 | -13.98 | -1.93% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,809.58 | 1,846.78 | 1,806.56 | -35.65 | -1.93% | 24/04 | ||
NQ OMX Nordic 120 | 1,600.11 | 1,612.37 | 1,594.62 | -13.80 | -0.86% | 13:20:00 | ||
NQ OMX Nordic Investment Companies | 2,067.41 | 2,109.67 | 2,063.24 | -67.49 | -3.16% | 13:20:00 | ||
OMX Nordic Large Cap DKK PI | 451.69 | 455.42 | 450.44 | -4.38 | -0.96% | 13:20:00 | ||
OMX Nordic Large Cap EUR PI | 449.74 | 453.47 | 448.49 | -4.44 | -0.98% | 13:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.75 | 348.62 | 344.73 | -3.39 | -0.97% | 13:20:00 | ||
OMX Nordic Large Cap SEK PI | 571.84 | 576.45 | 570.62 | -5.37 | -0.93% | 13:20:00 | ||
OMX GES OMXS30 Ethical Price | 300.95 | 301.85 | 299.87 | -0.78 | -0.26% | 13:20:00 | ||
OMX Stockholm Benchmark Cap PI | 919.57 | 922.98 | 917.00 | -3.97 | -0.43% | 13:21:06 | ||
OMXS Benchmark GI Expiration | 1,891.95 | 1,896.63 | 1,891.29 | -3.25 | -0.17% | 13:21:07 | ||
OMX Stockholm Large Cap PI | 269.66 | 270.59 | 269.04 | -1.33 | -0.49% | 13:20:13 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 492.64 | 494.16 | 490.57 | -0.39 | -0.08% | 13:21:06 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
OMX Stockholm 30 NI | 312.95 | 313.92 | 311.64 | -0.40 | -0.13% | 13:21:06 | ||
NOMX Nordic Investment Companies Net | 2,915.36 | 2,974.96 | 2,909.55 | -92.43 | -3.07% | 13:21:04 | ||
NOMX Nordic 120 Net | 2,301.78 | 2,319.63 | 2,294.12 | -18.51 | -0.80% | 13:21:04 | ||
OMX Nordic EUR PI | 491.71 | 495.74 | 490.37 | -4.77 | -0.96% | 13:20:13 | ||
OMX Nordic All-Share ISK PI Equity | 351.94 | 354.84 | 350.93 | -3.40 | -0.96% | 13:20:13 | ||
OMX Nordic SEK PI | 625.20 | 630.18 | 623.90 | -5.77 | -0.91% | 13:20:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,439.89 | 2,448.03 | 2,428.86 | -6.45 | -0.26% | 13:21:06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,441.53 | 2,447.05 | 2,439.18 | -1.99 | -0.08% | 13:21:04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,722.85 | 2,731.92 | 2,710.56 | -3.92 | -0.14% | 13:21:06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,892.21 | 2,901.84 | 2,879.16 | -2.68 | -0.09% | 13:21:06 | ||
OMX GES OMXS30 Ethical Gross Index | 620.00 | 621.91 | 617.84 | -0.60 | -0.10% | 13:20:13 | ||
OMX Stockholm 60 Cap GI | 556.71 | 558.41 | 555.30 | -0.03 | -0.01% | 13:20:13 | ||
OMX Stockholm Benchmark Cap GI | 2,204.34 | 2,212.49 | 2,198.19 | -5.29 | -0.24% | 13:21:06 | ||
OMX Stockholm Benchmark GI | 1,890.03 | 1,897.17 | 1,884.79 | -4.80 | -0.25% | 13:21:06 | ||
OMX Stockholm GI | 466.49 | 468.14 | 465.48 | -1.53 | -0.33% | 13:20:13 | ||
OMX Stockholm Large Cap GI | 491.58 | 493.28 | 490.46 | -1.54 | -0.31% | 13:20:13 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,029.42 | 7,029.42 | 7,029.42 | -32.98 | -0.47% | 24/04 | ||
OMX Stockholm Financial Services GI Index | 6,991.34 | 7,063.04 | 6,971.04 | -34.22 | -0.49% | 24/04 | ||
OMX Stockholm Financials GI Index | 5,431.15 | 5,477.78 | 5,408.27 | -22.00 | -0.40% | 13:20:13 | ||
OMX Nordic Large Cap DKK GI | 420.81 | 424.28 | 419.64 | -3.71 | -0.87% | 13:20:12 | ||
OMX Nordic Large Cap EUR GI | 420.72 | 424.21 | 419.55 | -3.78 | -0.89% | 13:20:12 | ||
OMX Nordic Large Cap ISK GI Equity | 607.19 | 612.24 | 605.42 | -5.43 | -0.89% | 13:20:12 | ||
OMX Nordic Large Cap SEK GI | 527.59 | 531.83 | 526.46 | -4.49 | -0.84% | 13:20:12 | ||
OMX Nordic DKK GI | 423.56 | 427.03 | 422.41 | -3.68 | -0.86% | 13:20:13 | ||
OMX Nordic DKK PI | 493.85 | 497.90 | 492.50 | -4.70 | -0.94% | 13:20:13 | ||
OMX Nordic EUR GI | 423.47 | 426.95 | 422.32 | -3.75 | -0.88% | 13:20:13 | ||
OMX Nordic All-Share ISK GI Equity | 610.19 | 615.21 | 608.45 | -5.38 | -0.87% | 13:20:13 | ||
OMX Nordic SEK GI | 531.04 | 535.26 | 529.93 | -4.45 | -0.83% | 13:20:13 | ||
NOMXN120GI | 2,471.24 | 2,490.41 | 2,463.02 | -19.58 | -0.79% | 13:21:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review