
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEAs | BATS Europe | SEK | Delayed | |
INVEBs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.94 | 806.20 | 801.69 | -3.76 | -0.46% | 16:30:59 | ||
OMX Stockholm | 968.71 | 970.23 | 965.01 | -4.79 | -0.49% | 16:30:59 | ||
OMX Nordic 40 | 2,342.71 | 2,342.98 | 2,330.75 | -9.26 | -0.39% | 16:30:59 | ||
OMXS30 | 2,532.28 | 2,535.85 | 2,521.31 | -12.76 | -0.50% | 16:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,189.03 | 1,189.03 | 1,189.03 | -4.49 | -0.38% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 485.57 | 486.34 | 483.72 | -2.41 | -0.49% | 16:30:59 | ||
OMX Stockholm 30 Expiration | 2,529.72 | 2,529.85 | 2,523.33 | -22.58 | -0.88% | 16:30:59 | ||
OMX Stockholm 30 Ask | 2,532.79 | 2,561.39 | 2,510.38 | -12.50 | -0.49% | 16:30:59 | ||
OMX Stockholm 60 Cap | 311.46 | 311.82 | 310.11 | -1.40 | -0.45% | 16:30:59 | ||
Stockholm 30 Bid | 2,531.43 | 2,561.39 | 2,510.48 | -12.49 | -0.49% | 16:30:59 | ||
OMX Stockholm 60 | 291.90 | 292.23 | 290.63 | -1.31 | -0.45% | 16:30:59 | ||
Stockholm Financial Services | 5,211.45 | 5,211.45 | 5,164.63 | -21.39 | -0.41% | 16:30:59 | ||
Stockholm Financials | 3,646.96 | 3,646.96 | 3,610.30 | +1.80 | +0.05% | 16:30:59 | ||
STOXX 600 | 546.98 | 546.98 | 544.16 | -0.36 | -0.07% | 17:00:17 | ||
MSCI Pan Euro | 1,689.14 | 1,689.45 | 1,679.96 | -0.06 | 0.00% | 18:47:44 | ||
Stoxx 600 Financial Services PR | 872.09 | 880.36 | 870.97 | -9.20 | -1.04% | 11/07 | ||
STOXX Europe Large 200 EUR Price | 566.30 | 571.33 | 565.57 | -6.18 | -1.08% | 11/07 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 2,303.34 | 2,325.18 | 2,300.40 | -24.30 | -1.04% | 11/07 | ||
NQ OMX Nordic 120 | 1,461.67 | 1,462.14 | 1,455.33 | -7.48 | -0.51% | 16:30:00 | ||
NQ OMX Nordic Investment Companies | 2,573.14 | 2,626.67 | 2,558.29 | -77.64 | -2.93% | 16:30:00 | ||
OMX Nordic Large Cap DKK PI | 422.58 | 422.58 | 421.14 | -2.79 | -0.66% | 16:30:08 | ||
OMX Nordic Large Cap EUR PI | 420.50 | 420.50 | 419.12 | -2.90 | -0.68% | 16:30:08 | ||
OMX Nordic Large Cap ISK PI Equity | 306.67 | 306.67 | 305.69 | -2.12 | -0.69% | 16:30:08 | ||
OMX Nordic Large Cap SEK PI | 515.70 | 515.70 | 512.69 | -0.24 | -0.05% | 16:30:08 | ||
OMX Stockholm Benchmark Cap PI | 924.67 | 926.13 | 920.94 | -4.32 | -0.47% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 1,968.22 | 1,968.22 | 1,963.55 | -16.48 | -0.83% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 273.77 | 274.18 | 272.69 | -1.46 | -0.53% | 16:30:59 | ||
OMX Stockholm Financial Services PI | 5,228.24 | 5,228.24 | 5,228.24 | -21.03 | -0.40% | 16:30:59 | ||
OMXS30 Gross | 510.24 | 510.96 | 508.03 | -2.57 | -0.50% | 16:30:59 | ||
STOXX Europe Large 200 NR | 1,446.07 | 1,446.07 | 1,446.07 | -15.79 | -1.08% | 11/07 | ||
STOXX Nordic 30 EUR Price | 13,361.67 | 13,545.05 | 13,349.40 | -241.29 | -1.77% | 11/07 | ||
STOXX Nordic 30 USD Price | 11,602.25 | 11,602.25 | 11,602.25 | -196.38 | -1.66% | 11/07 | ||
OMX Stockholm 30 NI | 319.86 | 320.31 | 318.47 | -1.61 | -0.50% | 16:30:59 | ||
NOMX Nordic Investment Companies Net | 3,679.17 | 3,755.72 | 3,657.95 | -111.01 | -2.93% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,166.22 | 2,166.93 | 2,156.84 | -10.89 | -0.50% | 16:30:59 | ||
OMX Nordic EUR PI | 466.16 | 466.18 | 464.70 | -3.16 | -0.67% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 316.53 | 316.54 | 315.55 | -2.14 | -0.67% | 16:30:59 | ||
OMX Nordic SEK PI | 571.70 | 571.70 | 568.46 | -0.19 | -0.03% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,421.78 | 2,425.97 | 2,411.86 | -13.04 | -0.54% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,419.84 | 2,419.97 | 2,413.80 | -21.90 | -0.90% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,766.79 | 2,771.57 | 2,755.46 | -14.90 | -0.54% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,978.40 | 2,983.55 | 2,966.20 | -16.04 | -0.54% | 16:30:59 | ||
OMX Stockholm 60 Cap GI | 580.39 | 581.06 | 577.88 | -2.60 | -0.45% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,300.64 | 2,304.27 | 2,291.36 | -10.74 | -0.46% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 1,970.03 | 1,973.12 | 1,962.08 | -9.21 | -0.47% | 16:30:59 | ||
OMX Stockholm GI | 495.75 | 496.53 | 493.86 | -2.46 | -0.49% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 517.67 | 518.44 | 515.63 | -2.76 | -0.53% | 16:30:59 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,872.00 | 7,872.00 | 7,872.00 | -31.66 | -0.40% | 16:30:59 | ||
OMX Stockholm Financial Services GI Index | 7,851.88 | 7,851.88 | 7,781.34 | -32.22 | -0.41% | 16:30:59 | ||
OMX Stockholm Financials GI Index | 6,501.91 | 6,501.91 | 6,436.55 | +3.21 | +0.05% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 408.06 | 408.06 | 406.67 | -2.63 | -0.64% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 407.74 | 407.74 | 406.40 | -2.75 | -0.67% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 558.25 | 558.25 | 556.45 | -3.77 | -0.67% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 493.16 | 493.16 | 490.27 | -0.14 | -0.03% | 16:30:59 | ||
OMX Nordic DKK GI | 416.34 | 416.35 | 414.95 | -2.64 | -0.63% | 16:30:59 | ||
OMX Nordic DKK PI | 468.47 | 468.48 | 466.90 | -3.03 | -0.64% | 16:30:59 | ||
OMX Nordic EUR GI | 416.01 | 416.02 | 414.70 | -2.76 | -0.66% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 568.68 | 568.70 | 566.91 | -3.77 | -0.66% | 16:30:59 | ||
OMX Nordic SEK GI | 503.16 | 503.16 | 500.31 | -0.09 | -0.02% | 16:30:59 | ||
NOMXN120GI | 2,339.90 | 2,340.66 | 2,329.76 | -11.72 | -0.50% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review