Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTW	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.57 -3.45 -2.72%

15:46:46 - Real-time Cboe. Currency in USD

Volume: 34,420,168
Bid/Ask: 0.00 / 0.00
Day's Range: 123.05 - 130.74

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intel Option Chain and Prices

Explore the Intel options chain and compare contracts for INTC stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Intel. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Intel Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	4.5%	4.25	4.55	1,780	125.00	0.48	0.48%	0.41	0.44	1,670
INTC Call 125.00 Exp: Jul 02, 2026 Last: 4.5 Chg.: 4.5% SymbolINTC\|20260702\|125.00C Delta0.845 Imp Vol0.6158 Bid4.25 Gamma0.0577 Theoretical4.4 Ask4.55 Theta-0.5085 Intrinsic Value2.84 Volume1,780 Vega0.016 Time Value1.66 Open Interest6,137 Rho0.0028 Delta / Theta-1.6619 INTC Put 125.00 Exp: Jul 02, 2026 Last: 0.48 Chg.: 0.48% SymbolINTC\|20260702\|125.00P Delta-0.1738 Imp Vol0.6675 Bid0.41 Gamma0.0574 Theoretical0.425 Ask0.44 Theta-0.581 Intrinsic Value-2.84 Volume1,670 Vega0.0172 Time Value3.32 Open Interest9,177 Rho-0.0006 Delta / Theta0.2992
3.3	3.3%	3.45	3.75	1,565	126.00	0.63	0.63%	0.58	0.62	1,153
INTC Call 126.00 Exp: Jul 02, 2026 Last: 3.3 Chg.: 3.3% SymbolINTC\|20260702\|126.00C Delta0.7775 Imp Vol0.6179 Bid3.45 Gamma0.0719 Theoretical3.6 Ask3.75 Theta-0.6349 Intrinsic Value1.84 Volume1,565 Vega0.02 Time Value1.46 Open Interest906 Rho0.0026 Delta / Theta-1.2246 INTC Put 126.00 Exp: Jul 02, 2026 Last: 0.63 Chg.: 0.63% SymbolINTC\|20260702\|126.00P Delta-0.2328 Imp Vol0.6479 Bid0.58 Gamma0.0704 Theoretical0.6 Ask0.62 Theta-0.6713 Intrinsic Value-1.84 Volume1,153 Vega0.0205 Time Value2.47 Open Interest1,240 Rho-0.0008 Delta / Theta0.3468
2.82	2.82%	2.84	2.96	2,956	127.00	0.87	0.87%	0.82	0.87	661
INTC Call 127.00 Exp: Jul 02, 2026 Last: 2.82 Chg.: 2.82% SymbolINTC\|20260702\|127.00C Delta0.6944 Imp Vol0.6298 Bid2.84 Gamma0.083 Theoretical2.9 Ask2.96 Theta-0.7588 Intrinsic Value0.84 Volume2,956 Vega0.0235 Time Value1.98 Open Interest1,287 Rho0.0023 Delta / Theta-0.9152 INTC Put 127.00 Exp: Jul 02, 2026 Last: 0.87 Chg.: 0.87% SymbolINTC\|20260702\|127.00P Delta-0.3063 Imp Vol0.6322 Bid0.82 Gamma0.0828 Theoretical0.845 Ask0.87 Theta-0.7516 Intrinsic Value-0.84 Volume661 Vega0.0235 Time Value1.71 Open Interest1,858 Rho-0.001 Delta / Theta0.4076
					127.84	Price @ Jul 02, 2026 14:30 GMT
2.17	2.17%	2.12	2.18	4,123	128.00	1.22	1.22%	1.19	1.22	702
INTC Call 128.00 Exp: Jul 02, 2026 Last: 2.17 Chg.: 2.17% SymbolINTC\|20260702\|128.00C Delta0.6126 Imp Vol0.5865 Bid2.12 Gamma0.0974 Theoretical2.15 Ask2.18 Theta-0.7709 Intrinsic Value-0.16 Volume4,123 Vega0.0257 Time Value2.33 Open Interest2,942 Rho0.0021 Delta / Theta-0.7947 INTC Put 128.00 Exp: Jul 02, 2026 Last: 1.22 Chg.: 1.22% SymbolINTC\|20260702\|128.00P Delta-0.3945 Imp Vol0.6315 Bid1.19 Gamma0.0909 Theoretical1.205 Ask1.22 Theta-0.8227 Intrinsic Value0.16 Volume702 Vega0.0258 Time Value1.06 Open Interest2,346 Rho-0.0013 Delta / Theta0.4795
1.67	1.67%	1.62	1.69	3,936	129.00	1.62	1.62%	1.58	1.62	991
INTC Call 129.00 Exp: Jul 02, 2026 Last: 1.67 Chg.: 1.67% SymbolINTC\|20260702\|129.00C Delta0.5123 Imp Vol0.6073 Bid1.62 Gamma0.0979 Theoretical1.655 Ask1.69 Theta-0.8296 Intrinsic Value-1.16 Volume3,936 Vega0.0267 Time Value2.83 Open Interest4,390 Rho0.0017 Delta / Theta-0.6175 INTC Put 129.00 Exp: Jul 02, 2026 Last: 1.62 Chg.: 1.62% SymbolINTC\|20260702\|129.00P Delta-0.4879 Imp Vol0.6094 Bid1.58 Gamma0.0976 Theoretical1.6 Ask1.62 Theta-0.8217 Intrinsic Value1.16 Volume991 Vega0.0267 Time Value0.46 Open Interest2,159 Rho-0.0015 Delta / Theta0.5938
1.12	1.12%	1.1	1.16	12,011	130.00	2.23	2.23%	2.19	2.27	1,225
INTC Call 130.00 Exp: Jul 02, 2026 Last: 1.12 Chg.: 1.12% SymbolINTC\|20260702\|130.00C Delta0.4106 Imp Vol0.579 Bid1.1 Gamma0.1002 Theoretical1.13 Ask1.16 Theta-0.7706 Intrinsic Value-2.16 Volume12,011 Vega0.0261 Time Value3.28 Open Interest8,774 Rho0.0014 Delta / Theta-0.5329 INTC Put 130.00 Exp: Jul 02, 2026 Last: 2.23 Chg.: 2.23% SymbolINTC\|20260702\|130.00P Delta-0.5799 Imp Vol0.6404 Bid2.19 Gamma0.0911 Theoretical2.23 Ask2.27 Theta-0.8456 Intrinsic Value2.16 Volume1,225 Vega0.0262 Time Value0.07 Open Interest4,907 Rho-0.0018 Delta / Theta0.6858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Intel (INTC) Price Discussion

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prasad Chacko 23 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

earnings multiple...negative 200×. Beware

0 0

Report

Ng Zen ng Jun 30, 2026 14:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Undervalued compare with amd , tsmc etc

2 0

Report

Prasad Chacko Jun 26, 2026 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

FRONTLOADING: Trading at 2030 PE multiples.

0 0

Report

Prasad Chacko Jun 25, 2026 6:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

PE negative 200×. Buyers Beware

0 0

Report

Prasad Chacko Jun 23, 2026 14:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel PE negative 200. Time to get to US 30...Push by trump. Buyers beware

0 0

Report

Prasad Chacko Jun 23, 2026 13:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All proposed contract news delivered by the orange man. Nothing has come to fruition

0 0

Report

Prasad Chacko Jun 23, 2026 13:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Overpriced..PE negative 200x.

0 0

Report

Ng Zen ng May 20, 2026 15:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ai chip war…. Going to moon

5 0

Report

Kmal Khan May 20, 2026 15:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Princess Hany May 13, 2026 17:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello can anyone guide me why my selling is rejected again & again

0 1

Report

Ricardo Ding May 11, 2026 17:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Well overbought

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229567413">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229567413" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229567413" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229567413">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="280930645">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="280930645" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="280930645" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="280930645">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,676.71	+198.37	+1.89%
DAX	25,601.84	+532.73	+2.13%
Euro Stoxx 50	6,373.75	+91.25	+1.45%
S&P 500	7,500.61	+17.38	+0.23%
Nikkei 225	68,733.15	-1741.81	-2.47%
Dow Jones	52,697.82	+392.58	+0.75%
FTSE 100 Futures	10,701.0	+199.0	+1.89%

Brent Oil	70.89	-0.68	-0.95%
Crude Oil WTI	67.73	-0.85	-1.24%
Gold	4,133.37	+50.97	+1.25%
Silver	61.745	+1.234	+2.04%
Copper	6.1850	+0.0055	+0.09%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

U.K. 10Y	4.7799	+0.0168	+0.35%
U.K. 5Y	4.2967	+0.0010	+0.02%
U.K. 2Y	4.1185	-0.0239	-0.58%
Germany 10Y	2.9535	+0.0302	+1.03%
U.S. 10Y	4.470	-0.005	-0.11%
U.S. 5Y	4.216	-0.014	-0.33%
U.S. 2Y	4.129	-0.035	-0.84%

Lloyds Banking	114.77	+2.62	+2.34%
Vodafone Group PLC	99.460	+0.980	+1.00%
Barclays	521.50	+6.50	+1.26%
BT Group	188.35	+1.90	+1.02%
HSBC	1,449.00	+8.60	+0.60%
BHP Group Ltd	3,112.00	+1.00	+0.03%
Exxon Mobil	138.50	+2.22	+1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	123.57	-3.45	-2.72%
	MMI	31.63	-0.07	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	114.80	+2.36%	157.94M
BP	464.55	+1.96%	24.21M
HSBC	1,448.80	+0.58%	13.60M
Rolls-Royce Holdings	1,490.20	+2.00%	10.52M
Shell	2,907.5	+1.22%	6.87M
Unilever	4,637.0	+1.66%	2.81M
AstraZeneca	14,634.0	+5.63%	1.44M

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.6800	+100000.00%	0.15K
Energous Co	24.46	+1373.49%	444.00
Telecom Italia	8.149	+938.09%	1.04M
Idex ASA	8.2400	+787.93%	1.28K
Inseego	9.50	+533.33%	0.21K
National Bank of Greece	15.165	+446.09%	1.00K
Trane Technologies	479.77	+444.14%	554.00

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	0.84K
Booking	182.9	-96.26%	5.75K
MindMaze Therapeutics Holding	0.21	-92.53%	10.90K
Marley Spoon	0.03	-91.89%	7.71K
iQIYI	1.04	-91.81%	503.00
Inovio	1.25	-76.19%	15.71K
Kala Pharma	1.89	-72.53%	255.00

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST