Breaking News

Integral Corp (5842)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

3,420.00 +90.00 +2.70%

06:30:29 - Closed. Currency in JPY

Volume: 86,000
Bid/Ask: 3,415.00 / 3,450.00
Day's Range: 3,330.00 - 3,455.00

Type: Equity

Market: Japan

ISIN: JP3152910000

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Integral (5842) Candlestick Patterns

Will Integral stock price go up today? Use our live Integral candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 5842 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1D	Current
	Gravestone Doji	15	Current
Completed Patterns
	Three Inside Down	1M	3	Oct 25
	Belt Hold Bearish	1D	3	Dec 29, 2025
	Doji Star Bearish	15	3	Jan 06, 2026 05:45
	Three Outside Up	15	3	Jan 06, 2026 05:45
	Harami Bearish	1M	4	Sep 25
	Harami Cross Bearish	1M	4	Sep 25
	Harami Bullish	1W	4	Dec 07, 2025
	Doji Star Bearish	30	4	Jan 06, 2026 04:30
	Belt Hold Bullish	15	4	Jan 06, 2026 05:30
	Bullish Engulfing	15	4	Jan 06, 2026 05:30
	Belt Hold Bearish	15	5	Jan 06, 2026 05:15
	Harami Bullish	15	6	Jan 06, 2026 05:00
	Harami Cross	15	6	Jan 06, 2026 05:00
	Belt Hold Bearish	15	7	Jan 06, 2026 04:45
	Belt Hold Bearish	5H	8	Dec 28, 2025 20:00
	Gravestone Doji	1H	8	Jan 05, 2026 05:00
	Gravestone Doji	15	8	Jan 06, 2026 04:30
	Engulfing Bearish	5H	9	Dec 26, 2025 03:00
	Doji Star Bearish	15	9	Jan 06, 2026 04:15
	Gravestone Doji	15	9	Jan 06, 2026 04:15
	Three Inside Up	15	10	Jan 06, 2026 04:00
	Bullish Hammer	1D	11	Dec 17, 2025
	Belt Hold Bearish	30	11	Jan 06, 2026 00:30
	Harami Bullish	15	11	Jan 06, 2026 03:45
	Harami Cross	15	11	Jan 06, 2026 03:45
	Gravestone Doji	5H	13	Dec 24, 2025 06:00
	Engulfing Bearish	1H	14	Dec 30, 2025 06:00
	Bullish doji Star	30	14	Jan 05, 2026 06:00
	Harami Bullish	30	14	Jan 05, 2026 06:00
	Harami Cross	30	14	Jan 05, 2026 06:00
	Belt Hold Bearish	30	15	Jan 05, 2026 05:30
	Belt Hold Bullish	15	15	Jan 06, 2026 02:00
	Bullish Engulfing	1H	17	Dec 30, 2025 03:00
	Belt Hold Bullish	15	17	Jan 06, 2026 01:15
	Bullish Engulfing	15	17	Jan 06, 2026 01:15
	Doji Star Bearish	30	18	Jan 05, 2026 04:00
	Gravestone Doji	30	18	Jan 05, 2026 04:00
	Harami Bullish	15	19	Jan 06, 2026 00:45
	Harami Cross	15	19	Jan 06, 2026 00:45
	Belt Hold Bearish	15	20	Jan 06, 2026 00:30
	Engulfing Bearish	15	20	Jan 06, 2026 00:30
	Harami Bullish	1D	21	Dec 03, 2025
	Three Outside Down	1D	22	Dec 02, 2025
	Three Inside Up	15	22	Jan 06, 2026 00:00
	Engulfing Bearish	1D	23	Dec 01, 2025
	Harami Bullish	15	23	Jan 05, 2026 06:30
	Harami Cross	15	23	Jan 05, 2026 06:30
	Three Outside Up	5H	24	Dec 18, 2025 00:00
	Bullish Engulfing	5H	25	Dec 17, 2025 04:00
	Bullish doji Star	30	25	Dec 30, 2025 06:30
	On Neck Bearish	15	25	Jan 05, 2026 06:00
	Bullish doji Star	15	25	Jan 05, 2026 06:00
	Dragonfly Doji	15	25	Jan 05, 2026 06:00
	Harami Bullish	15	25	Jan 05, 2026 06:00
	Harami Cross	15	25	Jan 05, 2026 06:00
	Bullish Hammer	5H	26	Dec 16, 2025 23:00
	Belt Hold Bearish	1D	27	Nov 25, 2025
	Belt Hold Bearish	1H	27	Dec 29, 2025 00:00
	Belt Hold Bearish	30	27	Dec 30, 2025 05:30
	Belt Hold Bearish	15	27	Jan 05, 2026 05:30
	Engulfing Bearish	15	27	Jan 05, 2026 05:30
	Bullish Engulfing	15	29	Jan 05, 2026 05:00
	Thrusting Bearish	1H	30	Dec 26, 2025 04:00
	Dragonfly Doji	15	30	Jan 05, 2026 04:45
	Engulfing Bearish	1H	31	Dec 26, 2025 03:00
	Bullish Engulfing	30	31	Dec 30, 2025 03:30
	Doji Star Bearish	1H	32	Dec 26, 2025 02:00
	Gravestone Doji	1H	32	Dec 26, 2025 02:00
	Belt Hold Bearish	1H	34	Dec 26, 2025 00:00
	Belt Hold Bearish	15	34	Jan 05, 2026 03:45
	Engulfing Bearish	1H	35	Dec 25, 2025 06:00
	Evening Doji Star	1H	35	Dec 25, 2025 06:00
	Evening Star	1H	35	Dec 25, 2025 06:00
	Doji Star Bearish	1H	36	Dec 25, 2025 05:00
	Engulfing Bearish	30	36	Dec 30, 2025 00:00
	Harami Bullish	5H	37	Dec 09, 2025 06:00
	Harami Cross	5H	37	Dec 09, 2025 06:00
	Shooting Star	1D	39	Nov 06, 2025
	Shooting Star	30	41	Dec 29, 2025 04:30
	Inverted Hammer	30	41	Dec 29, 2025 04:30
	Bullish doji Star	15	41	Jan 05, 2026 01:00
	Inverted Hammer	1D	42	Oct 31, 2025
	Engulfing Bearish	30	43	Dec 29, 2025 03:30
	Bullish doji Star	15	43	Jan 05, 2026 00:30
	Harami Bullish	15	43	Jan 05, 2026 00:30
	Harami Cross	15	43	Jan 05, 2026 00:30
	Bullish doji Star	15	46	Dec 30, 2025 06:30
	Bullish Engulfing	5H	47	Dec 03, 2025 05:00
	Harami Bullish	30	47	Dec 29, 2025 00:30
	Harami Cross	30	47	Dec 29, 2025 00:30
	Three Outside Down	15	47	Dec 30, 2025 06:15
	Belt Hold Bearish	1H	48	Dec 24, 2025 00:00
	Belt Hold Bearish	30	48	Dec 29, 2025 00:00
	Belt Hold Bearish	1H	49	Dec 23, 2025 06:00
	Engulfing Bearish	1H	49	Dec 23, 2025 06:00
	Harami Bullish	15	49	Dec 30, 2025 05:45
	Harami Cross	15	49	Dec 30, 2025 05:45
	Belt Hold Bearish	15	50	Dec 30, 2025 05:30
	Harami Bullish	30	51	Dec 26, 2025 05:30
	Harami Cross	30	51	Dec 26, 2025 05:30
	On Neck Bearish	30	54	Dec 26, 2025 04:00
	Three Inside Up	15	54	Dec 30, 2025 04:30
	Deliberation Bearish	5H	55	Nov 27, 2025 04:00
	Doji Star Bearish	5H	55	Nov 27, 2025 04:00
	Shooting Star	1H	55	Dec 23, 2025 00:00
	Engulfing Bearish	30	55	Dec 26, 2025 03:30
	Bullish doji Star	15	55	Dec 30, 2025 04:15
	Harami Bullish	15	55	Dec 30, 2025 04:15
	Harami Cross	15	55	Dec 30, 2025 04:15
	Harami Cross Bearish	30	56	Dec 26, 2025 02:30
	Deliberation Bearish	30	58	Dec 26, 2025 01:30
	Doji Star Bearish	30	58	Dec 26, 2025 01:30
	Bullish Engulfing	15	58	Dec 30, 2025 03:30
	Belt Hold Bullish	1H	60	Dec 22, 2025 02:00
	Harami Bullish	15	60	Dec 30, 2025 02:00
	Harami Cross	15	60	Dec 30, 2025 02:00
	Belt Hold Bearish	30	61	Dec 26, 2025 00:00
	Harami Bullish	30	62	Dec 25, 2025 06:30
	Harami Cross	30	62	Dec 25, 2025 06:30
	Engulfing Bearish	5H	63	Nov 20, 2025 02:00
	Belt Hold Bearish	30	65	Dec 25, 2025 05:00
	Three Inside Up	1H	66	Dec 19, 2025 03:00
	Engulfing Bearish	15	66	Dec 30, 2025 00:15
	Harami Bullish	1H	67	Dec 19, 2025 02:00
	Harami Cross	1H	67	Dec 19, 2025 02:00
	Tri-Star Bearish	15	68	Dec 29, 2025 06:30
	Harami Bullish	30	69	Dec 25, 2025 02:30
	Harami Cross	30	69	Dec 25, 2025 02:30
	Tri-Star Bullish	15	69	Dec 29, 2025 06:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Integral (5842) Price Discussion

Write your thoughts about Integral Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,151.05	+146.48	+1.46%
DAX	24,882.83	+26.51	+0.11%
Euro Stoxx 50	5,929.05	+5.36	+0.09%
S&P 500	6,915.56	+13.51	+0.20%
Nikkei 225	52,518.08	+685.28	+1.32%
Dow Jones	49,124.82	+147.64	+0.30%
FTSE 100 Futures	10,163.0	+99.5	+0.99%

Brent Oil	61.69	-0.07	-0.11%
Crude Oil WTI	58.19	-0.13	-0.22%
Gold	4,491.05	+39.55	+0.89%
Silver	80.380	+3.723	+4.86%
Copper	6.0657	+0.0902	+1.51%
London Cocoa	4,357.00	+109.00	+2.57%
London Wheat	161.80	+0.45	+0.28%

U.K. 10Y	4.4860	-0.0230	-0.51%
U.K. 5Y	3.9240	-0.0160	-0.41%
U.K. 2Y	3.7050	-0.0190	-0.51%
Germany 10Y	2.8461	-0.0269	-0.94%
U.S. 10Y	4.187	+0.019	+0.46%
U.S. 5Y	3.727	+0.017	+0.46%
U.S. 2Y	3.478	+0.023	+0.67%

Lloyds Banking	100.75	+0.79	+0.79%
Vodafone Group PLC	101.250	+1.450	+1.45%
Barclays	489.50	+2.80	+0.57%
BT Group	182.60	+1.35	+0.75%
HSBC	1,219.00	+11.80	+0.98%
BHP Group Ltd	2,397.56	+73.56	+3.17%
Exxon Mobil	123.91	-1.46	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	5842	3,420.00	+90.00	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
BP	435.90	+0.12%	23.42M
HSBC	1,219.20	+0.99%	14.96M
Rolls-Royce Holdings	1,244.00	+1.01%	9.24M
National Grid	1,176.00	+2.26%	8.48M
GSK plc	1,894.50	+4.07%	7.72M
Experian	3,384.0	-1.25%	4.18M
AstraZeneca	14,068.0	+5.11%	1.06M

Name	Last	Chg. %	Vol.
OpGen	13.01	+1785.51%	136.00
Idex ASA	6.1000	+557.33%	1.36K
Trane Technologies	359.96	+308.26%	977.00
Trip.com ADR	77.23	+112.75%	396.00
Ageagle Aerial Systems	1.44	+105.71%	48.52K
COSMO Pharma	109.80	+101.47%	3.02K
Kitron	74.80	+83.11%	6.39K

Name	Last	Chg. %	Vol.
Wirecard	0.0064	-99.07%	0.03K
Kala Pharma	0.66	-90.41%	109.70K
iQIYI	2.07	-83.70%	5.01K
Inovio	1.53	-70.86%	24.42K
Five9	19.4258	-69.09%	262.00
Corbus Pharmaceuticals Holding	8.01	-67.97%	326.00
GAM Holding	0.1400	-66.49%	0.24K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 14, 2026 | 15:00 GMT