
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INF | London | GBP | Real-time | |
INFl | BATS Europe | GBP | Delayed | |
IFJPY | OTC Markets | USD | Delayed | |
IEA | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 525.80 | 526.20 | 531.80 | 517.40 | 2.84M | -0.57% |
Jun 30, 2022 | 528.80 | 529.20 | 534.00 | 521.60 | 4.10M | -1.53% |
Jun 29, 2022 | 537.00 | 541.80 | 544.00 | 531.60 | 1.98M | -2.29% |
Jun 28, 2022 | 549.60 | 554.00 | 559.80 | 548.60 | 2.95M | 0.33% |
Jun 27, 2022 | 547.80 | 544.40 | 550.20 | 542.80 | 1.90M | 0.96% |
Jun 24, 2022 | 542.60 | 531.20 | 545.80 | 531.20 | 4.25M | 2.80% |
Jun 23, 2022 | 527.80 | 540.00 | 540.00 | 526.40 | 1.62M | -2.44% |
Jun 22, 2022 | 541.00 | 539.40 | 543.80 | 532.99 | 3.66M | -0.55% |
Jun 21, 2022 | 544.00 | 545.20 | 554.40 | 542.40 | 2.53M | 0.22% |
Jun 20, 2022 | 542.80 | 536.80 | 546.60 | 531.00 | 2.57M | 2.88% |
Jun 17, 2022 | 527.60 | 518.00 | 536.60 | 513.60 | 10.66M | 1.93% |
Jun 16, 2022 | 517.60 | 540.00 | 543.60 | 505.40 | 12.17M | 0.98% |
Jun 15, 2022 | 512.60 | 508.00 | 513.80 | 503.20 | 16.11M | 2.15% |
Jun 14, 2022 | 501.80 | 518.00 | 519.20 | 498.80 | 3.33M | -2.41% |
Jun 13, 2022 | 514.20 | 525.20 | 531.40 | 509.80 | 3.60M | -4.03% |
Jun 10, 2022 | 535.80 | 548.20 | 549.80 | 530.40 | 4.02M | -2.93% |
Jun 09, 2022 | 552.00 | 558.00 | 562.20 | 552.00 | 9.03M | -1.00% |
Jun 08, 2022 | 557.60 | 555.20 | 558.40 | 548.60 | 4.07M | 1.20% |
Jun 07, 2022 | 551.00 | 551.60 | 554.40 | 547.80 | 1.98M | -0.54% |
Jun 06, 2022 | 554.00 | 546.20 | 559.80 | 541.40 | 9.82M | 3.09% |
Jun 01, 2022 | 537.40 | 549.40 | 550.40 | 533.60 | 4.22M | -1.39% |
Highest: 562.20 | Lowest: 498.80 | Difference: 63.40 | Average: 535.66 | Change %: -3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review