Breaking News

Close

Informa PLC (INFl)

	Symbol	Exchange	Currency
	INF	London	GBP	Real-time
	INFl	BATS Europe	GBP	Delayed
	IFJPY	OTC Markets	USD	Delayed
	IEA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

530.30 +6.10 +1.16%

09:55:32 - Delayed Data. Currency in GBP ( Disclaimer )

Volume: 36,823
Bid/Ask: 530.00 / 530.40
Day's Range: 528.40 - 533.70

Type: Equity

Market: Euro Zone

ISIN: GB00BMJ6DW54

Overview
Profile
Historical Data

INFl Historical Data

Assess INF share price history. View the open price, closing price, historical highs, lows, changes and % change of the Informa stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 04, 2022	530.30	528.40	533.70	528.40	36.82K	1.70%
Jul 01, 2022	521.43	525.20	531.60	517.40	784.98K	0.39%
Jun 30, 2022	519.39	529.60	534.00	519.39	1.64M	-3.75%
Jun 29, 2022	539.65	542.30	543.80	531.40	631.41K	-2.95%
Jun 28, 2022	556.06	551.40	559.70	549.57	1.24M	1.73%
Jun 27, 2022	546.60	543.60	550.00	543.00	722.02K	1.77%
Jun 24, 2022	537.11	531.40	545.80	531.40	1.35M	0.63%
Jun 23, 2022	533.73	539.40	539.60	526.60	545.97K	-0.94%
Jun 22, 2022	538.80	540.80	543.70	533.20	707.89K	-1.97%
Jun 21, 2022	549.65	544.90	554.40	543.40	579.89K	2.03%
Jun 20, 2022	538.70	537.00	546.80	531.00	1.65M	1.40%
Jun 17, 2022	531.25	517.00	536.40	516.60	4.17M	0.98%
Jun 16, 2022	526.10	539.20	542.20	505.40	8.79M	2.81%
Jun 15, 2022	511.71	506.00	513.80	503.20	7.36M	1.13%
Jun 14, 2022	506.00	517.00	519.00	498.80	3.85M	-2.17%
Jun 13, 2022	517.20	529.00	530.20	509.80	2.41M	-5.43%
Jun 10, 2022	546.88	549.30	549.40	530.40	2.64M	-1.75%
Jun 09, 2022	556.62	557.20	562.00	552.80	3.15M	0.16%
Jun 08, 2022	555.73	553.10	558.00	548.60	1.70M	1.31%
Jun 07, 2022	548.55	551.60	554.20	547.80	1.07M	-0.13%
Jun 06, 2022	549.24	544.10	559.80	541.40	1.90M	0.89%

Highest: 562.00

Lowest: 498.80

Difference: 63.20

Average: 536.22

Change %: -2.59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

INF Comments

Write your thoughts about Informa Plc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fernando Alonso Jan 17, 2022 20:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great company it´s buy

0 0

serkan tan Apr 25, 2021 12:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I love this company!

0 0

London Videographer Jul 21, 2020 11:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy now? As conferences and exhibitions will be permitted to reopen in England from 1 October 2020?

1 0

Ben Brownnutt Jun 30, 2020 20:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy?

1 0

Saurabh Seth Jan 30, 2019 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200251399">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200251399" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200251399">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200251399">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,241.90	+73.25	+1.02%
	DAX	12,825.24	+12.21	+0.10%
	Euro Stoxx 50	3,461.75	+13.44	+0.39%
	US 30	30,889.5	-207.8	-0.67%
	US 500	3,798.6	-26.7	-0.70%
	Nikkei 225	26,153.81	+218.19	+0.84%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	111.03	-0.60	-0.54%
	Crude Oil WTI	107.77	-0.66	-0.61%
	Gold	1,807.70	+6.20	+0.34%
	Silver	19.750	+0.083	+0.42%
	Copper	3.5755	-0.0285	-0.79%
	London Cocoa	1,694.00	-4.00	-0.24%
	London Wheat	249.50	-9.55	-3.69%

	GBP/USD	1.2120	+0.0026	+0.21%
	EUR/USD	1.0440	+0.0012	+0.12%
	USD/JPY	135.40	+0.20	+0.15%
	EUR/GBP	0.8614	-0.0006	-0.07%
	USD/CAD	1.2866	-0.0016	-0.13%
	GBP/JPY	164.12	+0.62	+0.38%
	AUD/USD	0.6855	+0.0042	+0.61%

	Lloyds Banking	42.77	+0.35	+0.84%
	Vodafone Group PLC	129.92	+2.56	+2.01%
	Barclays	154.82	+1.62	+1.06%
	BT Group	190.00	+4.65	+2.51%
	HSBC	538.70	+4.20	+0.79%
	BHP Billiton Ltd	2,239.50	+15.50	+0.70%
	Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFl	530.30	+6.10	+1.16%

	Name	Last	Chg. %	Vol.
	Lloyds Banking	42.78	+0.86%	25.11M
	BP	397.10	+3.25%	6.78M
	Glencore	433.07	+1.54%	3.20M
	Shell	2,173.5	+2.48%	2.16M
	GSK plc	1,809.10	+1.31%	1.45M
	Rio Tinto PLC	4,858.7	+0.48%	392.26K
	AstraZeneca	10,854.0	+0.93%	115.72K

	Name	Last	Chg. %	Vol.
	Saipem	2.54	+134.26%	3.81K
	Nanosynth Group	0.31	+35.56%	34.44M
	MySale Group PLC	4.66	+31.29%	2.08M
	EQTEC PLC	0.6780	+17.39%	20.34M
	AIQ	8.80	+17.33%	2.00K
	Hutchison China	249.47	+12.80%	93.56K
	Actual Experience PLC	3.20	+12.28%	64.19K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	150.80	-83.67%	0.11K
	Dassault Systemes	35.52	-83.04%	11.74K
	BioGaia B	106.30	-79.38%	0.36K
	H Lundbeck	37.16	-78.61%	8.47K
	Atlas Copco B	84.15	-77.73%	5.03K
	AMS	7.80	-62.13%	30.37K
	Tomra Systems	194.40	-44.10%	3.90K