Breaking News

HUYA Inc (HUYA)

Symbol	Exchange	Currency
HUYA	NYSE	USD	Real-time
0YB1	London	USD	Real-time
HY5Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.650 +0.120 +2.17%

20:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

5.600

-0.050

-0.885%

21:31:30 - Real-time Data

Volume: 1,791,680
Bid/Ask: 0.000 / 0.000
Day's Range: 5.240 - 5.660

Type: Equity

Market: United States

HUYA Option Chain and Prices

View HUYA option chain data and compare options for HUYA stock. Gain insights into the options market sentiment and the potential trading activity surrounding HUYA stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for HUYA Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for HUYA stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as HUYA Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	0.50	0	0%	0	0	0
HUYA Call 0.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHUYA\|20241018\|0.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.27 Volume0 Vega0 Time Value-4.27 Open Interest0 Rho0 Delta / Theta0 HUYA Put 0.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHUYA\|20241018\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.27 Volume0 Vega0 Time Value4.27 Open Interest0 Rho0 Delta / Theta0
3.8	0%	0	0	0	0.86	0	0%	0	0	0
HUYA Call 0.86 Exp: Oct 18, 2024 Last: 3.8 Chg.: 0% SymbolHUYA\|20241018\|0.86C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.32 Volume0 Vega0 Time Value0.48 Open Interest0 Rho0 Delta / Theta0 HUYA Put 0.86 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHUYA\|20241018\|0.86P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.32 Volume0 Vega0 Time Value3.32 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	1.00	0	0%	0	0	0
HUYA Call 1.00 Exp: Oct 03, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.745 Volume0 Vega0 Time Value-3.745 Open Interest0 Rho0 Delta / Theta0 HUYA Put 1.00 Exp: Oct 03, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.745 Volume0 Vega0 Time Value3.745 Open Interest0 Rho0 Delta / Theta0
0	0%	2.9	5.7	0	1.36	0	0%	0	0.65	0
HUYA Call 1.36 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHUYA\|20241018\|1.36C Delta0.9948 Imp Vol3.1356 Bid2.9 Gamma0.0042 Theoretical4.3 Ask5.7 Theta-0.002 Intrinsic Value4.29 Volume0 Vega0.0002 Time Value-4.29 Open Interest0 Rho0.0005 Delta / Theta-504.1987 HUYA Put 1.36 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHUYA\|20241018\|1.36P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-4.29 Volume0 Vega0 Time Value4.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	1.50	0	0%	0	0	0
HUYA Call 1.50 Exp: Oct 03, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.625 Volume0 Vega0 Time Value-4.625 Open Interest0 Rho0 Delta / Theta0 HUYA Put 1.50 Exp: Oct 03, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.625 Volume0 Vega0 Time Value4.625 Open Interest0 Rho0 Delta / Theta0
2.2	0%	3.3	5.2	0	1.86	0	0%	0	0.05	0
HUYA Call 1.86 Exp: Oct 18, 2024 Last: 2.2 Chg.: 0% SymbolHUYA\|20241018\|1.86C Delta0.9328 Imp Vol6.7689 Bid3.3 Gamma0.0168 Theoretical4.25 Ask5.2 Theta-0.0337 Intrinsic Value3.79 Volume0 Vega0.0015 Time Value-1.59 Open Interest2 Rho0.0004 Delta / Theta-27.6466 HUYA Put 1.86 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHUYA\|20241018\|1.86P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.79 Volume0 Vega0 Time Value3.79 Open Interest3 Rho0 Delta / Theta0
2.95	0%	1.9	3.6	0	2.36	0.06	0%	0	0.7	0
HUYA Call 2.36 Exp: Oct 18, 2024 Last: 2.95 Chg.: 0% SymbolHUYA\|20241018\|2.36C Delta0.9193 Imp Vol4.645 Bid1.9 Gamma0.0281 Theoretical3.6 Ask3.6 Theta-0.0268 Intrinsic Value3.29 Volume0 Vega0.0017 Time Value-0.34 Open Interest45 Rho0.0007 Delta / Theta-34.3509 HUYA Put 2.36 Exp: Oct 18, 2024 Last: 0.06 Chg.: 0% SymbolHUYA\|20241018\|2.36P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-3.29 Volume0 Vega0 Time Value3.35 Open Interest5 Rho0 Delta / Theta0
					4.77	Price @ May 03, 2024 20:31 GMT
0.1	0%	0.05	0.1	194	6.86	1.3	-3.7%	1.25	1.35	21
HUYA Call 6.86 Exp: Oct 18, 2024 Last: 0.1 Chg.: 0% SymbolHUYA\|20241018\|6.86C Delta0.1837 Imp Vol0.95 Bid0.05 Gamma0.2443 Theoretical0.1 Ask0.1 Theta-0.0098 Intrinsic Value-1.21 Volume194 Vega0.003 Time Value1.31 Open Interest718 Rho0.0004 Delta / Theta-18.8186 HUYA Put 6.86 Exp: Oct 18, 2024 Last: 1.3 Chg.: -3.7% SymbolHUYA\|20241018\|6.86P Delta-0.8182 Imp Vol0.9522 Bid1.25 Gamma0.3322 Theoretical1.3 Ask1.35 Theta-0.009 Intrinsic Value1.21 Volume21 Vega0.003 Time Value0.09 Open Interest91 Rho-0.0017 Delta / Theta90.6545
0	0%	0	0	0	7.50	0	0%	0	0	0
HUYA Call 7.50 Exp: Oct 03, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.375 Volume0 Vega0 Time Value1.375 Open Interest0 Rho0 Delta / Theta0 HUYA Put 7.50 Exp: Oct 03, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.375 Volume0 Vega0 Time Value-1.375 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	9.36	4.6	0%	2.3	5.2	0
HUYA Call 9.36 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolHUYA\|20241018\|9.36C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.71 Volume0 Vega0 Time Value3.76 Open Interest76 Rho0 Delta / Theta0 HUYA Put 9.36 Exp: Oct 18, 2024 Last: 4.6 Chg.: 0% SymbolHUYA\|20241018\|9.36P Delta-0.93 Imp Vol1.5443 Bid2.3 Gamma0.0774 Theoretical3.75 Ask5.2 Theta-0.0072 Intrinsic Value3.71 Volume0 Vega0.0015 Time Value0.89 Open Interest1 Rho-0.002 Delta / Theta128.5592
0	0%	0	0.2	0	10.00	5.85	0%	3.8	4.7	0
HUYA Call 10.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHUYA\|20241018\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-4.35 Volume0 Vega0 Time Value4.35 Open Interest0 Rho0 Delta / Theta0 HUYA Put 10.00 Exp: Oct 18, 2024 Last: 5.85 Chg.: 0% SymbolHUYA\|20241018\|10.00P Delta-0.7567 Imp Vol2.8588 Bid3.8 Gamma0.096 Theoretical4.7 Ask4.7 Theta-0.0333 Intrinsic Value4.35 Volume0 Vega0.0036 Time Value1.5 Open Interest0 Rho-0.0027 Delta / Theta22.7289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HUYA (HUYA) Price Discussion

Write your thoughts about HUYA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Candice Tan Jan 11, 2021 5:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Huya will face delisting from US?

0 0

Report

Kitorni Tay Dec 06, 2020 12:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell button is switch on for this, short to $10 and dump

1 2

Report

Lee Franklin Jul 07, 2020 9:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looking like a flash increase... buy!!! 🧭 heading north

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214426151">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214426151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214426151" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214426151">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,282.52	-8.34	-0.10%
DAX	19,015.41	-149.34	-0.78%
Euro Stoxx 50	4,921.55	-41.74	-0.84%
S&P 500	5,699.94	-9.60	-0.17%
Nikkei 225	38,552.50	+759.00	+2.01%
Dow Jones	42,011.59	-184.93	-0.44%
FTSE 100 Futures	8,321.8	-5.4	-0.06%

Brent Oil	77.48	+3.58	+4.84%
Crude Oil WTI	73.61	+3.51	+5.01%
Gold	2,676.25	+6.55	+0.25%
Silver	32.292	+0.372	+1.17%
Copper	4.5427	-0.1063	-2.29%
London Cocoa	5,082.00	+124.00	+2.50%
London Wheat	190.15	+3.65	+1.96%

U.K. 10Y	4.0180	0.0000	0.00%
U.K. 5Y	3.8680	0.0000	0.00%
U.K. 2Y	3.9710	0.0000	0.00%
Germany 10Y	2.1370	0.0000	0.00%
U.S. 10Y	3.851	+0.063	+1.68%
U.S. 5Y	3.628	+0.075	+2.10%
U.S. 2Y	3.705	+0.068	+1.88%

Lloyds Banking	57.44	-0.22	-0.38%
Vodafone Group PLC	73.740	+0.040	+0.05%
Barclays	219.35	-0.85	-0.39%
BT Group	142.50	-0.90	-0.63%
HSBC	685.00	+9.00	+1.33%
BHP Group Ltd	2,330.00	-28.00	-1.19%
Exxon Mobil	122.58	+1.06	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUYA	5.650	+0.120	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	388.10	-0.69%	101.60M
BP	409.00	+0.59%	63.57M
Rolls-Royce Holdings	533.40	+2.81%	60.92M
HSBC	685.00	+1.33%	30.40M
Shell	2,564.0	+1.71%	15.92M
Anglo American	2,423.0	-2.22%	15.61M
CRH	6,730.0	-0.77%	2.32M

Name	Last	Chg. %	Vol.
Viridien	33.022	+7062.91%	1.40K
Inseego	16.13	+975.33%	26.00
Fincantieri	4.62	+788.46%	72.30K
Ensurge Micropower ASA	0.945	+335.63%	2.00K
DoValue	5.73	+321.32%	1.10K
MFE MEDIAFOREUROPE NV B	4.230	+249.79%	19.15K
Tatneft ADR	7.50	+219.15%	15.07K

Name	Last	Chg. %	Vol.
SunPower	0.01	-100.00%	0.33K
Tectonic Gold	0.002	0.00%	0
Greencare Capital	0.04	0.00%	0
Hydrogen Utopia International	0.04	0.13%	5.12K
Secured Property Developments	0.01	0.80%	0
Eight Capital Partners	0.0003	7.14%	0
Gowin New Energy	0.0001	33.33%	0

Webinars

Unlock Your Financial Potential: A Dynamic Tour of Investing.com's Free Features Wednesday, October 9, 2024 | 15:00 BST