| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.44 | 3.39 | 3.51 | 3.39 | 834.30K | +0.58% | |
| 3.42 | 3.49 | 3.53 | 3.39 | 1.11M | -0.58% | |
| 3.44 | 3.64 | 3.70 | 3.43 | 1.70M | -3.64% | |
| 3.57 | 3.45 | 3.71 | 3.45 | 1.74M | +3.48% | |
| 3.45 | 3.40 | 3.63 | 3.35 | 1.73M | 0.00% | |
| 3.45 | 3.30 | 3.46 | 3.27 | 1.38M | +1.77% | |
| 3.39 | 3.38 | 3.42 | 3.31 | 2.18M | +0.59% | |
| 3.37 | 3.35 | 3.57 | 3.33 | 2.11M | 0.00% | |
| 3.37 | 3.44 | 3.49 | 3.35 | 3.05M | -5.34% | |
| 3.56 | 3.76 | 3.89 | 3.43 | 3.30M | -7.53% | |
| 3.85 | 3.74 | 3.88 | 3.70 | 1.39M | +0.26% | |
| 3.84 | 3.90 | 4.00 | 3.82 | 1.28M | -1.54% | |
| 3.90 | 3.80 | 3.96 | 3.76 | 2.53M | +0.52% | |
| 3.88 | 3.84 | 4.16 | 3.84 | 3.64M | +1.31% | |
| 3.83 | 3.88 | 3.97 | 3.76 | 2.52M | -1.29% | |
| 3.88 | 3.71 | 3.90 | 3.69 | 4.20M | +1.31% | |
| 3.83 | 3.76 | 4.06 | 3.75 | 4.00M | +4.08% | |
| 3.68 | 3.57 | 3.82 | 3.41 | 4.19M | +7.60% | |
| 3.42 | 3.35 | 3.51 | 3.34 | 1.99M | +2.09% | |
| 3.35 | 3.14 | 3.43 | 3.14 | 1.95M | +6.01% |