Breaking News

Honda Motor Co Ltd ADR (HMC)

Symbol	Exchange	Currency
HMC	NYSE	USD	Real-time
HNDAF	OTC Markets	USD	Delayed
HMCN	Mexico	MXN	Delayed
7267	TradeGate	EUR	Delayed
HMCm	Buenos Aires	ARS	Delayed
HOND34	B3	BRL	Delayed
7267	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.94 -0.42 -1.66%

21/04 - Closed. Currency in USD

After Hours

24.83

-0.11

-0.44%

2:42:02 - Real-time Data

Volume: 1,948,287
Bid/Ask: 0.00 / 0.00
Day's Range: 24.92 - 25.33

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Honda Motor ADR Option Chain and Prices

View Honda Motor ADR option chain data and compare options for HMC stock. Gain insights into the options market sentiment and the potential trading activity surrounding Honda Motor ADR stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Honda Motor Co Ltd ADR. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for HMC stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Honda Motor ADR Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.6	0	12.50	0	0%	0	0.05	0
HMC Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|12.50C Delta0.9547 Imp Vol1.8389 Bid10.7 Gamma0.0079 Theoretical12.65 Ask14.6 Theta-0.02 Intrinsic Value12.44 Volume0 Vega0.0058 Time Value-12.44 Open Interest0 Rho0.0044 Delta / Theta-47.653 HMC Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|12.50P Delta-0.0087 Imp Vol1.2092 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-12.44 Volume0 Vega0.0015 Time Value12.44 Open Interest0 Rho-0.0002 Delta / Theta2.2758
0	0%	12.9	13.85	0	13.00	0	0%	0	0	0
HMC Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260515\|13.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask13.85 Theta0 Intrinsic Value17.25 Volume0 Vega0 Time Value-17.25 Open Interest0 Rho0 Delta / Theta0 HMC Put 13.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.25 Volume0 Vega0 Time Value17.25 Open Interest0 Rho0 Delta / Theta0
11.8	0%	12	13.05	0	14.00	0	0%	0	0	0
HMC Call 14.00 Exp: May 15, 2026 Last: 11.8 Chg.: 0% SymbolPINS\|20260515\|14.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.05 Theta0 Intrinsic Value16.25 Volume0 Vega0 Time Value-4.45 Open Interest5 Rho0 Delta / Theta0 HMC Put 14.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-16.25 Volume0 Vega0 Time Value16.25 Open Interest0 Rho0 Delta / Theta0
0	0%	8.3	12.1	0	15.00	0	0%	0	0.05	0
HMC Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|15.00C Delta0.9358 Imp Vol1.4869 Bid8.3 Gamma0.0131 Theoretical10.2 Ask12.1 Theta-0.0219 Intrinsic Value9.94 Volume0 Vega0.0077 Time Value-9.94 Open Interest0 Rho0.0053 Delta / Theta-42.7808 HMC Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|15.00P Delta-0.0115 Imp Vol0.9155 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-9.94 Volume0 Vega0.0019 Time Value9.94 Open Interest0 Rho-0.0002 Delta / Theta3.1042
0	0%	5.7	9.6	0	17.50	0.08	0%	0	0.05	0
HMC Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|17.50C Delta0.9249 Imp Vol1.0596 Bid5.7 Gamma0.0208 Theoretical7.65 Ask9.6 Theta-0.0174 Intrinsic Value7.44 Volume0 Vega0.0088 Time Value-7.44 Open Interest0 Rho0.0062 Delta / Theta-53.2402 HMC Put 17.50 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolHMC\|20260515\|17.50P Delta-0.0156 Imp Vol0.6635 Bid0 Gamma0.0092 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-7.44 Volume0 Vega0.0025 Time Value7.52 Open Interest31 Rho-0.0003 Delta / Theta4.4488
					24.94	Price @ Apr 21, 2026 20:30 GMT
1.05	0%	0.85	1.15	1	25.00	0.83	27.69%	0.65	1.05	131
HMC Call 25.00 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolHMC\|20260515\|25.00C Delta0.5052 Imp Vol0.4341 Bid0.85 Gamma0.1439 Theoretical1.05 Ask1.15 Theta-0.0216 Intrinsic Value-0.06 Volume1 Vega0.0254 Time Value1.11 Open Interest129 Rho0.0065 Delta / Theta-23.3711 HMC Put 25.00 Exp: May 15, 2026 Last: 0.83 Chg.: 27.69% SymbolHMC\|20260515\|25.00P Delta-0.507 Imp Vol0.3018 Bid0.65 Gamma0.2055 Theoretical0.83 Ask1.05 Theta-0.0174 Intrinsic Value0.06 Volume131 Vega0.0254 Time Value0.77 Open Interest347 Rho-0.0089 Delta / Theta29.159
0.2	-9.09%	0.05	0.2	1	27.50	2.4	0%	2.1	3.2	0
HMC Call 27.50 Exp: May 15, 2026 Last: 0.2 Chg.: -9.09% SymbolHMC\|20260515\|27.50C Delta0.1629 Imp Vol0.379 Bid0.05 Gamma0.1015 Theoretical0.2 Ask0.2 Theta-0.012 Intrinsic Value-2.56 Volume1 Vega0.0157 Time Value2.76 Open Interest109 Rho0.0023 Delta / Theta-13.6298 HMC Put 27.50 Exp: May 15, 2026 Last: 2.4 Chg.: 0% SymbolHMC\|20260515\|27.50P Delta-0.9402 Imp Vol0.2397 Bid2.1 Gamma0.072 Theoretical2.65 Ask3.2 Theta-0.0061 Intrinsic Value2.56 Volume0 Vega0.0071 Time Value-0.16 Open Interest30 Rho-0.0172 Delta / Theta154.8355
0.09	0%	0	0.2	0	30.00	5.9	0%	4.2	5.4	0
HMC Call 30.00 Exp: May 15, 2026 Last: 0.09 Chg.: 0% SymbolHMC\|20260515\|30.00C Delta0.0752 Imp Vol0.4867 Bid0 Gamma0.0455 Theoretical0.1 Ask0.2 Theta-0.009 Intrinsic Value-5.06 Volume0 Vega0.0091 Time Value5.15 Open Interest43 Rho0.0011 Delta / Theta-8.3789 HMC Put 30.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolHMC\|20260515\|30.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.06 Volume0 Vega0 Time Value0.84 Open Interest4 Rho0 Delta / Theta0
0.52	0%	0.36	0.64	0	41.00	16.1	0%	14.5	15.55	0
HMC Call 41.00 Exp: May 15, 2026 Last: 0.52 Chg.: 0% SymbolPINS\|20260515\|41.00C Delta0.1381 Imp Vol0.3865 Bid0.36 Gamma0.0277 Theoretical0.5 Ask0.64 Theta-0.0048 Intrinsic Value-10.75 Volume0 Vega0.0449 Time Value11.27 Open Interest252 Rho0.0155 Delta / Theta-28.6107 HMC Put 41.00 Exp: May 15, 2026 Last: 16.1 Chg.: 0% SymbolPINS\|20260515\|41.00P Delta-0.5648 Imp Vol0.9155 Bid14.5 Gamma0.0204 Theoretical15.03 Ask15.55 Theta-0.0213 Intrinsic Value10.75 Volume0 Vega0.0783 Time Value5.35 Open Interest6 Rho-0.1195 Delta / Theta26.5604
0.39	0%	0.3	0.58	0	42.00	16.38	0%	15.55	16.55	0
HMC Call 42.00 Exp: May 15, 2026 Last: 0.39 Chg.: 0% SymbolPINS\|20260515\|42.00C Delta0.1229 Imp Vol0.392 Bid0.3 Gamma0.0252 Theoretical0.44 Ask0.58 Theta-0.0045 Intrinsic Value-11.75 Volume0 Vega0.0414 Time Value12.14 Open Interest45 Rho0.0139 Delta / Theta-27.1114 HMC Put 42.00 Exp: May 15, 2026 Last: 16.38 Chg.: 0% SymbolPINS\|20260515\|42.00P Delta-0.5692 Imp Vol0.9458 Bid15.55 Gamma0.0197 Theoretical16.05 Ask16.55 Theta-0.0219 Intrinsic Value11.75 Volume0 Vega0.0782 Time Value4.63 Open Interest0 Rho-0.1216 Delta / Theta26.0373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Honda Motor ADR (HMC) Price Discussion

Write your thoughts about Honda Motor Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,498.09	-110.99	-1.05%
DAX	24,270.87	-146.93	-0.60%
Euro Stoxx 50	5,922.45	-60.18	-1.01%
S&P 500	7,064.01	-45.13	-0.63%
Nikkei 225	59,583.00	+233.83	+0.39%
Dow Jones	49,149.38	-293.18	-0.59%
FTSE 100 Futures	10,477.3	+1.4	+0.01%

Brent Oil	98.18	-0.30	-0.30%
Crude Oil WTI	89.28	-0.39	-0.43%
Gold	4,777.46	+57.86	+1.23%
Silver	78.108	+1.620	+2.12%
Copper	6.0448	+0.0278	+0.46%
London Cocoa	2,421.00	-51.00	-2.06%
London Wheat	177.75	+0.40	+0.23%

U.K. 10Y	4.8870	+0.0460	+0.95%
U.K. 5Y	4.3850	+0.0630	+1.46%
U.K. 2Y	4.2820	+0.0920	+2.20%
Germany 10Y	3.0108	+0.0343	+1.15%
U.S. 10Y	4.291	0.000	0.00%
U.S. 5Y	3.908	0.000	0.00%
U.S. 2Y	3.777	-0.002	-0.05%

Lloyds Banking	100.62	-2.16	-2.10%
Vodafone Group PLC	113.350	-3.250	-2.79%
Barclays	437.85	-4.95	-1.12%
BT Group	220.00	+1.05	+0.48%
HSBC	1,354.60	+5.00	+0.37%
BHP Group Ltd	2,904.50	-42.50	-1.44%
Exxon Mobil	148.36	+0.68	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HMC	24.94	-0.42	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.62	-2.10%	172.90M
Rolls-Royce Holdings	1,180.40	-6.50%	43.95M
BP	563.40	+1.17%	39.38M
HSBC	1,354.60	+0.37%	13.27M
Unilever	4,219.0	-1.17%	5.81M
Shell	3,276.0	+0.05%	5.79M
AstraZeneca	14,560.0	-2.62%	1.83M

Name	Last	Chg. %	Vol.
capAI	1.09	+57.80%	46.52M
Teledyne Technologies	644.47	+47.29%	0.00K
Cloudbreak Discovery	0.57	+42.50%	88.49M
Active Energy	0.14	+28.57%	423.15M
Nostrum Oil & Gas	1.65	+26.92%	126.00K
LYFT	14.50	+23.72%	0.15K
abrdn Property	2.10	+22.06%	368.59K

Name	Last	Chg. %	Vol.
Mercantile Ports & Logistics	0.625	-69.51%	84.61M
Ondo InsurTech	5.40	-63.39%	5.40M
Haulotte	2.18	-35.31%	0.05K
Crest Nicholson	70.00	-35.19%	48.85M
PDD Holdings DRC	103.43	-22.81%	0.03K
Tern PLC	0.60	-17.78%	3.89M
Supply@Me	0.0025	-16.67%	135.96M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 15:00 BST