Breaking News

Honda Motor Co Ltd ADR (HMC)

Symbol	Exchange	Currency
HMC	NYSE	USD	Real-time
HNDAF	OTC Markets	USD	Delayed
HMCN	Mexico	MXN	Delayed
7267	TradeGate	EUR	Delayed
HMCm	Buenos Aires	ARS	Delayed
HOND34	B3	BRL	Delayed
7267	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.09 -0.25 -1.03%

01/05 - Closed. Currency in USD

After Hours

24.00

-0.09

-0.37%

1:01:34 - Real-time Data

Volume: 1,217,492
Bid/Ask: 0.00 / 0.00
Day's Range: 24.05 - 24.29

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Honda Motor ADR Option Chain and Prices

View Honda Motor ADR option chain data and compare options for HMC stock. Gain insights into the options market sentiment and the potential trading activity surrounding Honda Motor ADR stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Honda Motor Co Ltd ADR. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for HMC stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Honda Motor ADR Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13	0	12.50	0	0%	0	0.05	0
HMC Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|12.50C Delta0.9564 Imp Vol2.2409 Bid10.6 Gamma0.0086 Theoretical11.8 Ask13 Theta-0.0315 Intrinsic Value11.59 Volume0 Vega0.0042 Time Value-11.59 Open Interest0 Rho0.0028 Delta / Theta-30.3875 HMC Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|12.50P Delta-0.0094 Imp Vol1.5206 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-11.59 Volume0 Vega0.0012 Time Value11.59 Open Interest0 Rho-0.0001 Delta / Theta1.4454
0	0%	12.9	13.85	0	13.00	0	0%	0	0	0
HMC Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260515\|13.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask13.85 Theta0 Intrinsic Value17.25 Volume0 Vega0 Time Value-17.25 Open Interest0 Rho0 Delta / Theta0 HMC Put 13.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.25 Volume0 Vega0 Time Value17.25 Open Interest0 Rho0 Delta / Theta0
11.8	0%	12	13.05	0	14.00	0	0%	0	0	0
HMC Call 14.00 Exp: May 15, 2026 Last: 11.8 Chg.: 0% SymbolPINS\|20260515\|14.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.05 Theta0 Intrinsic Value16.25 Volume0 Vega0 Time Value-4.45 Open Interest5 Rho0 Delta / Theta0 HMC Put 14.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-16.25 Volume0 Vega0 Time Value16.25 Open Interest0 Rho0 Delta / Theta0
0	0%	8.6	10	0	15.00	0	0%	0	0.05	0
HMC Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|15.00C Delta0.9434 Imp Vol1.7045 Bid8.6 Gamma0.014 Theoretical9.3 Ask10 Theta-0.0296 Intrinsic Value9.09 Volume0 Vega0.0052 Time Value-9.09 Open Interest0 Rho0.0034 Delta / Theta-31.8641 HMC Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|15.00P Delta-0.0125 Imp Vol1.1339 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-9.09 Volume0 Vega0.0015 Time Value9.09 Open Interest0 Rho-0.0001 Delta / Theta2.008
0	0%	6.1	7.5	0	17.50	0.08	0%	0	0.75	0
HMC Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHMC\|20260515\|17.50C Delta0.9243 Imp Vol1.2421 Bid6.1 Gamma0.0242 Theoretical6.8 Ask7.5 Theta-0.0271 Intrinsic Value6.59 Volume0 Vega0.0066 Time Value-6.59 Open Interest0 Rho0.004 Delta / Theta-34.1467 HMC Put 17.50 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolHMC\|20260515\|17.50P Delta-0.102 Imp Vol1.445 Bid0 Gamma0.0261 Theoretical0.38 Ask0.75 Theta-0.0436 Intrinsic Value-6.59 Volume0 Vega0.0084 Time Value6.67 Open Interest31 Rho-0.0011 Delta / Theta2.3376
					24.09	Price @ May 01, 2026 20:30 GMT
0.35	-22.22%	0.2	0.45	7	25.00	1.13	5.61%	1	1.4	2
HMC Call 25.00 Exp: May 15, 2026 Last: 0.35 Chg.: -22.22% SymbolHMC\|20260515\|25.00C Delta0.3169 Imp Vol0.3756 Bid0.2 Gamma0.201 Theoretical0.35 Ask0.45 Theta-0.0216 Intrinsic Value-0.91 Volume7 Vega0.0168 Time Value1.26 Open Interest164 Rho0.0025 Delta / Theta-14.6502 HMC Put 25.00 Exp: May 15, 2026 Last: 1.13 Chg.: 5.61% SymbolHMC\|20260515\|25.00P Delta-0.7394 Imp Vol0.2854 Bid1 Gamma0.2391 Theoretical1.13 Ask1.4 Theta-0.0177 Intrinsic Value0.91 Volume2 Vega0.0152 Time Value0.22 Open Interest514 Rho-0.0073 Delta / Theta41.8635
0.05	0%	0	0.2	0	27.50	3.2	0%	2.75	3.7	0
HMC Call 27.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolHMC\|20260515\|27.50C Delta0.0944 Imp Vol0.4987 Bid0 Gamma0.0714 Theoretical0.1 Ask0.2 Theta-0.0139 Intrinsic Value-3.41 Volume0 Vega0.0079 Time Value3.46 Open Interest110 Rho0.0008 Delta / Theta-6.8078 HMC Put 27.50 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolHMC\|20260515\|27.50P Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.41 Volume0 Vega0 Time Value-0.21 Open Interest24 Rho0 Delta / Theta0
0.08	0%	0	0.2	0	30.00	5.9	0%	5.2	6.2	0
HMC Call 30.00 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolHMC\|20260515\|30.00C Delta0.0697 Imp Vol0.7257 Bid0 Gamma0.039 Theoretical0.1 Ask0.2 Theta-0.0162 Intrinsic Value-5.91 Volume0 Vega0.0063 Time Value5.99 Open Interest43 Rho0.0006 Delta / Theta-4.3112 HMC Put 30.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolHMC\|20260515\|30.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.91 Volume0 Vega0 Time Value-0.01 Open Interest2 Rho0 Delta / Theta0
0.52	0%	0.36	0.64	0	41.00	16.1	0%	14.5	15.55	0
HMC Call 41.00 Exp: May 15, 2026 Last: 0.52 Chg.: 0% SymbolPINS\|20260515\|41.00C Delta0.1381 Imp Vol0.3865 Bid0.36 Gamma0.0277 Theoretical0.5 Ask0.64 Theta-0.0048 Intrinsic Value-10.75 Volume0 Vega0.0449 Time Value11.27 Open Interest252 Rho0.0155 Delta / Theta-28.6107 HMC Put 41.00 Exp: May 15, 2026 Last: 16.1 Chg.: 0% SymbolPINS\|20260515\|41.00P Delta-0.5648 Imp Vol0.9155 Bid14.5 Gamma0.0204 Theoretical15.03 Ask15.55 Theta-0.0213 Intrinsic Value10.75 Volume0 Vega0.0783 Time Value5.35 Open Interest6 Rho-0.1195 Delta / Theta26.5604
0.39	0%	0.3	0.58	0	42.00	16.38	0%	15.55	16.55	0
HMC Call 42.00 Exp: May 15, 2026 Last: 0.39 Chg.: 0% SymbolPINS\|20260515\|42.00C Delta0.1229 Imp Vol0.392 Bid0.3 Gamma0.0252 Theoretical0.44 Ask0.58 Theta-0.0045 Intrinsic Value-11.75 Volume0 Vega0.0414 Time Value12.14 Open Interest45 Rho0.0139 Delta / Theta-27.1114 HMC Put 42.00 Exp: May 15, 2026 Last: 16.38 Chg.: 0% SymbolPINS\|20260515\|42.00P Delta-0.5692 Imp Vol0.9458 Bid15.55 Gamma0.0197 Theoretical16.05 Ask16.55 Theta-0.0219 Intrinsic Value11.75 Volume0 Vega0.0782 Time Value4.63 Open Interest0 Rho-0.1216 Delta / Theta26.0373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Honda Motor ADR (HMC) Price Discussion

Write your thoughts about Honda Motor Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
Euro Stoxx 50	5,881.51	+65.03	+1.12%
S&P 500	7,230.12	+21.11	+0.29%
Nikkei 225	59,513.12	+228.20	+0.38%
Dow Jones	49,499.27	-152.87	-0.31%
FTSE 100 Futures	10,379.5	+1.0	+0.01%

Brent Oil	108.64	+0.47	+0.43%
Crude Oil WTI	102.20	+0.26	+0.26%
Gold	4,617.09	-27.41	-0.59%
Silver	75.970	-0.461	-0.60%
Copper	5.9608	-0.0532	-0.88%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

U.K. 10Y	4.9690	-0.0540	-1.08%
U.K. 5Y	4.4880	-0.0440	-0.97%
U.K. 2Y	4.4260	-0.0400	-0.90%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.373	-0.005	-0.11%
U.S. 5Y	4.014	-0.007	-0.17%
U.S. 2Y	3.880	-0.008	-0.21%

Lloyds Banking	98.24	-1.45	-1.45%
Vodafone Group PLC	118.700	+1.450	+1.24%
Barclays	433.75	+2.30	+0.53%
BT Group	216.75	+0.20	+0.09%
HSBC	1,359.40	+10.40	+0.77%
BHP Group Ltd	2,906.00	+5.50	+0.19%
Exxon Mobil	152.75	-1.58	-1.02%

Recent Quotes

Name	Price	Chg.	Chg. %
HMC	24.09	-0.25	-1.03%
INFA	24.79	0.00	0.00%
MONY Money market	126.6	+0.4	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
HydrogenPro AS	2.57	+75.09%	20.72K
Synthomer	97.00	+40.78%	11.83M
Five9	22.9100	+35.48%	75.05K
Amala Foods	0.12	+35.29%	111.54M
Seeing Machines	4.15	+23.88%	26.18M
Casino Guichard	0.1927	+22.35%	98.42K
Energypathways	6.60	+21.10%	3.13M

Name	Last	Chg. %	Vol.
GenIP	6.85	-39.11%	1.47M
B90 Holdings	1.95	-29.09%	1.35M
Adm Energy	0.025	-28.57%	36.47M
Rapid Nutrition	9.8000	-18.06%	0.74K
Bluebird Merchants Ventures	0.085	-16.67%	42.46M
New Frontier Minerals	0.36	-16.47%	3.14M
abrdn Property	2.34	-16.13%	810.67K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 15:00 BST