HomeServe PLC (HSV)

London
1,198.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    1,197.00/1,199.00
  • Day's Range:
    1,198.00 - 1,199.00
Trading near 52-week High

HomeServe has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

HSV Historical Data

Time Frame:
Daily
21/11/2022 - 28/05/2023
1,198.001,198.001,198.001,198.000.00%
1,198.001,198.001,199.001,197.007.35M+0.08%
1,197.001,197.001,198.001,196.00239.24K0.00%
1,197.001,197.001,198.001,197.00243.59K+0.08%
1,196.001,198.001,198.001,196.001.57M-0.08%
1,197.001,197.001,197.001,196.0014.90M+0.08%
1,196.001,197.001,197.001,196.00827.13K-0.17%
1,198.001,196.001,198.801,192.031.48M+0.25%
1,195.001,195.001,196.001,195.008.25M0.00%
1,195.001,195.001,196.001,195.003.28M0.00%
1,195.001,196.001,196.001,194.001.98M0.00%
1,195.001,196.001,197.001,194.003.22M0.00%
1,195.001,190.001,197.001,190.005.23M+0.34%
1,191.001,191.001,192.001,189.006.70M+0.08%
1,190.001,192.001,193.221,190.00812.83K-0.25%
1,193.001,191.001,193.001,189.54862.52K+0.25%
1,190.001,191.001,192.001,190.00699.62K-0.08%
1,191.001,191.001,192.001,190.00842.99K+0.08%
1,190.001,191.001,192.001,190.0019.17M-0.08%
1,191.001,191.001,191.621,190.00330.43K+0.08%
1,190.001,191.001,192.001,190.00574.37K0.00%
1,190.001,192.001,192.721,190.001.50M-0.08%
1,191.001,192.001,192.001,191.00682.92K0.00%
1,191.001,192.001,192.001,190.001.13M0.00%
1,191.001,193.001,196.001,191.00527.59K-0.08%
1,192.001,191.001,192.001,191.00436.99K+0.08%
1,191.001,192.001,192.001,190.80906.37K0.00%
1,191.001,192.001,193.001,191.005.48M-0.25%
1,194.001,192.001,194.001,190.005.10M+0.17%
1,192.001,191.001,192.001,190.91652.08K-0.50%
Highest: 1,199.00Lowest: 1,189.00Difference: 10.00Average: 1,193.37Change %: 0.00
  • buy now
    0
    • a strong pull back in glencore today buy ce 1188 target for today 1240.40 first target strongly buy. don't shorts
      0