Home Depot Inc (HD)

305.90
+2.10(+0.69%)
  • Volume:
    278
  • Bid/Ask:
    304.50/305.90
  • Day's Range:
    304.00 - 306.10

HD Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
305.90305.35306.10304.000.28K+0.69%
303.80304.40307.20299.251.79K+0.21%
303.15306.35307.10300.902.11K-0.66%
305.15310.25311.00303.704.18K-1.75%
310.60312.00314.00305.805.36K-0.24%
311.35309.60312.90308.900.94K+0.79%
308.90304.95308.90300.750.87K+0.87%
306.25308.15309.85305.500.92K-0.58%
308.05316.00316.00307.751.98K-2.02%
314.40312.70316.00308.901.56K+0.93%
311.50307.05311.50307.050.91K+0.89%
308.75315.40316.95308.751.09K-2.34%
316.15308.15318.10308.002.01K+1.95%
310.10305.55310.55304.101.94K+3.18%
300.55300.30303.90299.901.44K+0.38%
299.40304.80304.95296.853.40K-1.33%
303.45301.10304.20293.003.09K+0.65%
301.50297.85304.70286.202.50K+1.53%
296.95306.70307.60296.751.42K-2.62%
304.95305.30307.25300.201.49K-0.34%
306.00287.00308.15286.601.79K+6.51%
287.30288.80290.40287.001.39K-0.81%
289.65290.95292.95286.301.58K-0.05%
Highest: 318.10Lowest: 286.20Difference: 31.90Average: 304.95Change %: 5.56
  • go long!!
    0
    • Despite bullish factors, HD has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
      0
      • Bullish
        0
        • Alright. just wait Depot loser setup. Bravo
          0
          • Wait Home Depot price lower before take action... Now still too expensive...
            1