Home Depot Inc (HD)

306.55
+0.15(+0.05%)
  • Volume:
    280
  • Bid/Ask:
    305.65/306.40
  • Day's Range:
    304.60 - 308.85

HD Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
306.55308.00308.85304.600.28K+0.05%
306.40304.25306.80301.751.13K+0.72%
304.20305.80306.40300.001.28K+0.80%
301.80306.50306.90301.800.31K-1.32%
305.85310.90311.00305.001.40K-1.58%
310.75312.00313.60307.601.51K+0.18%
310.20312.80312.80308.150.17K+1.94%
304.30304.95304.95301.250.17K-0.91%
307.10310.75310.75307.100.17K-1.24%
310.95312.60313.40309.200.88K-1.21%
314.75309.15315.35308.950.35K+1.68%
309.55307.65311.40307.650.06K-0.48%
311.05316.30316.30311.050.44K-2.03%
317.50310.20317.50308.150.12K+3.10%
307.95306.40310.00302.600.29K+2.24%
301.20301.90303.30300.250.29K+0.99%
298.25305.00306.75297.151.45K-1.47%
302.70299.50302.70293.201.54K-0.57%
304.45299.05304.45286.454.19K+1.40%
300.25306.95307.65297.800.22K-0.53%
301.85306.65306.90300.450.69K+0.12%
301.50289.05301.50288.600.49K+4.40%
288.80291.20291.20288.000.11K-0.35%
Highest: 317.50Lowest: 286.45Difference: 31.05Average: 305.56Change %: 5.78
  • go long!!
    0
    • Despite bullish factors, HD has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
      0
      • Bullish
        0
        • Alright. just wait Depot loser setup. Bravo
          0
          • Wait Home Depot price lower before take action... Now still too expensive...
            1