Home Depot Inc (HD)

316.69
+2.88(+0.92%)
After Hours
316.01
-0.68(-0.21%)
- Real-time Data
  • Volume:
    2,737,004
  • Day's Range:
    311.33 - 318.24
  • 52 wk Range:
    264.51 - 374.67

HD Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
316.69312.02318.24311.332.74M+0.92%
313.81314.15319.26312.533.55M-1.09%
317.26315.33318.12311.552.06M-0.14%
317.69314.49318.10312.632.08M+0.70%
315.48313.54317.53311.093.24M+0.15%
315.00310.01315.24307.393.73M+1.33%
310.88320.34321.34310.635.32M-3.96%
323.69330.00334.52322.932.95M-1.17%
327.53330.33335.16327.103.43M-1.11%
331.21326.49332.39326.002.80M+0.41%
329.87332.21332.21326.712.48M+0.26%
329.00322.55329.04322.122.86M+2.61%
320.63316.30320.73313.962.09M+0.89%
317.81320.00322.55317.063.45M+0.09%
317.53316.29318.85309.004.02M+0.65%
315.47317.83318.08313.232.91M-1.33%
319.73321.07322.51316.383.09M+1.21%
315.91317.42319.22311.782.81M+0.02%
315.86317.49318.17313.022.58M-1.42%
320.41318.65321.83317.591.55M+1.48%
315.73320.55321.43315.501.55M-1.20%
Highest: 335.16Lowest: 307.39Difference: 27.77Average: 319.39Change %: -0.90
  • go long!!
    0
    • Despite bullish factors, HD has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
      0
      • Bullish
        0
        • Alright. just wait Depot loser setup. Bravo
          0
          • Wait Home Depot price lower before take action... Now still too expensive...
            1