Home Depot Inc DRC (HD)

10,975.00
+227.50(+2.12%)
  • Volume:
    251
  • Bid/Ask:
    10,975.00/11,018.50
  • Day's Range:
    10,843.00 - 11,062.00

HD Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
10,975.0010,917.0011,062.0010,843.000.25K+2.86%
10,670.0010,700.0010,828.0010,670.000.13K+2.11%
10,450.0010,727.5010,759.0010,450.000.80K-3.71%
10,852.5010,620.0010,883.0010,619.500.55K+5.53%
10,284.0010,450.0010,470.0010,157.000.04K-1.40%
10,430.5010,595.0010,595.0010,282.000.32K-0.78%
10,512.5010,505.5010,700.0010,500.000.54K-0.10%
10,523.0010,414.0010,557.0010,359.001.04K+0.45%
10,475.5010,483.0010,702.5010,475.500.56K+1.90%
10,280.0010,515.0010,515.0010,280.000.95K-3.61%
10,665.0010,519.5010,665.0010,457.500.18K+2.45%
10,409.5010,150.0010,429.5010,106.500.77K+2.97%
10,109.009,889.0010,109.009,847.000.80K+3.06%
9,808.509,621.509,850.009,621.501.04K+0.06%
9,803.0010,026.0010,031.009,800.000.06K-6.11%
10,441.0010,643.5010,645.5010,367.000.27K-1.19%
10,566.5010,705.0010,728.0010,550.000.21K-1.10%
10,683.5010,577.0010,683.5010,550.000.05K+1.74%
10,500.5010,351.0010,522.5010,351.000.20K+2.14%
10,280.5010,341.5010,373.5010,235.500.59K-1.75%
10,464.0010,500.0010,595.0010,192.000.09K-2.19%
Highest: 11,062.00Lowest: 9,621.50Difference: 1,440.50Average: 10,437.33Change %: 2.59