Home Depot Inc (HD)

6,373.56
+142.40(+2.29%)
  • Volume:
    374
  • Bid/Ask:
    6,000.02/6,419.90
  • Day's Range:
    6,350.00 - 6,374.00

HD Historical Data

Time Frame:
Daily
03/11/2022 - 03/12/2022
6,373.566,362.996,374.006,350.000.37K+2.29%
6,373.566,362.996,374.006,350.000.37K+2.29%
6,231.166,235.006,235.006,231.160.41K-0.21%
6,231.166,235.006,235.006,231.160.41K-0.21%
6,244.326,240.006,250.006,240.000.79K+2.64%
6,244.326,240.006,250.006,240.000.79K+2.64%
6,083.506,085.006,085.006,083.500.02K-3.60%
6,083.506,085.006,085.006,083.500.02K-3.60%
6,311.006,311.006,311.006,311.000.03K0.00%
6,311.006,311.006,311.006,311.000.03K0.00%
6,311.006,342.006,342.006,311.000.26K+1.46%
6,311.006,342.006,342.006,311.000.26K+1.46%
6,220.006,223.006,227.006,220.000.14K+2.95%
6,220.006,223.006,227.006,220.000.14K+2.95%
6,042.006,042.006,042.006,042.000.01K+0.03%
6,042.006,042.006,042.006,042.000.01K+0.03%
6,040.006,040.006,040.006,040.000.04K+0.50%
6,040.006,040.006,040.006,040.000.04K+0.50%
6,010.006,049.006,174.996,008.980.45K+1.30%
6,010.006,049.006,174.996,008.980.45K+1.30%
5,933.015,983.006,005.005,933.010.38K-3.70%
5,933.015,983.006,005.005,933.010.38K-3.70%
6,160.946,159.006,224.796,069.001.64K+2.09%
6,160.946,159.006,224.796,069.001.64K+2.09%
6,035.005,790.006,072.005,790.000.13K+6.44%
6,035.005,790.006,072.005,790.000.13K-5.31%
5,670.005,610.005,670.005,610.000.05K+1.07%
5,610.005,587.505,610.005,587.500.07K+2.37%
5,479.985,662.005,662.005,479.980.34K-1.40%
5,557.655,535.005,557.655,530.000.78K-5.00%
Highest: 6,374.00Lowest: 5,479.98Difference: 894.02Average: 6,076.95Change %: 8.95
  • go long!!
    0
    • Despite bullish factors, HD has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
      0
      • Bullish
        0
        • Alright. just wait Depot loser setup. Bravo
          0
          • Wait Home Depot price lower before take action... Now still too expensive...
            1