Breaking News

Hiwin Technologies Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Hiwin Technologies historical data, for real-time data please try another search

298.00 -10.00 -3.25%

07/03 - Closed.

Prev. Close: 298.00
Open: 307.50
Day's Range: 298.00 - 308.00

Type: Stock Future

Market: Taiwan

Underlying: Hiwin

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

Hiwin Technologies (TAIFEX: FFFtmc1) Share Price Overview

Track today's live Hiwin Technologies (FFFtmc1) share price, performance and key data on this page with our current TAIFEX:FFFtmc1 stock exchange information. Analyse interactive charts and historical data, check technical buy and sell signals in real time, and follow the Hiwin Technologies share price on the TAIFEX exchange. Use the dropdown to switch exchange for the FFFtmc1 share price, head to our technical summary section, which provides analysis on Hiwin Technologies share price buy/sell indicators using real-time data (or discuss the Hiwin Technologies (FFFtmc1) stock price today with other investors in the Hiwin Technologies TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX:FFFtmc1 share price (ISIN: TW000FFFF704) to enhance your trading decisions with our free investment tools and resources.

What Is the Hiwin Technologies Future Share Price Today?
The Hiwin Technologies share price today is 298.00.

What Is the Stock Symbol for Hiwin Technologies Future
The stock symbol (or 'ticker') for Hiwin Technologies Future is "FFFtmc1."

What Stock Exchange Does Hiwin Technologies Future Trade On?
Hiwin Technologies Future is listed and trades on the TAIFEX stock exchange.

Is Hiwin Technologies Future a Good Stock to Buy?
Determining whether Hiwin Technologies (or any stock) is a good buy requires comprehensive market analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and more than 1,200 other metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close298

MonthN/A

Tick SizeN/A

Open307.5

Contract Size2000 shares

Tick ValueN/A

Day's Range298 - 308

Settlement TypeCash

Base SymbolFFF

52 wk Range298 - 308

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Hiwin Technologies?

Market is currently closed. Voting is open during market hours.

Hiwin Technologies Future Share News Today

Hiwin Technologies stock rating cut by Nomura on weak Q2 results By Investing.com - Aug 13, 2025

Investing.com - Nomura/Instinet downgraded Hiwin Technologies (2049:TT) from Buy to Neutral and lowered its price target to NT$213.00 from NT$279.00 following weaker-than-expected...

Nomura/Instinet Downgrades Hiwin Technologies to Neutral

Hiwin receives Investment Bank Analyst Rating Update By Investing.com - Aug 13, 2025

Citi maintains Hiwin at 'neutral' with a price target of NT$235.00

Hiwin receives Investment Bank Analyst Rating Update By Investing.com - May 12, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Sell	Buy	Buy
Technical Indicators	Strong Sell	Strong Buy	Strong Buy
Summary	Strong Sell	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Rolls-Royce Holdings	1,406.60	1,413.50	1,383.20	+16.60	+1.19%	5.68M	13:19:35
Barclays	503.00	503.10	498.75	-0.50	-0.10%	33.65M	13:19:34
HSBC	1,435.20	1,436.00	1,426.00	-1.80	-0.13%	4.99M	13:19:34
Lloyds Banking	105.70	106.10	104.55	-0.10	-0.09%	29.94M	13:19:27
BP	496.60	500.20	495.40	-8.20	-1.62%	17.16M	13:19:38
Persimmon	1,050.5	1,065.4	1,044.0	-68.5	-6.12%	1.61M	13:19:27
IAG	458.75	459.00	450.60	+6.05	+1.34%	4.13M	13:19:26
Taylor Wimpey	79.03	79.10	77.96	-0.60	-0.75%	3.79M	13:19:27
Tesco	449.10	449.20	440.00	-7.60	-1.66%	6.84M	13:19:32
BT Group	194.35	197.00	192.60	-1.60	-0.82%	2.64M	13:19:22

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Hiwin Technologies Futures Discussion Forum

Write your thoughts about Hiwin Technologies Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,417.10	-91.51	-0.87%
DAX	24,978.56	+47.01	+0.19%
Euro Stoxx 50	6,314.85	+14.78	+0.23%
S&P 500	7,420.10	-91.25	-1.21%
Nikkei 225	71,053.49	+1151.24	+1.65%
Dow Jones	51,492.55	-507.12	-0.98%
FTSE 100 Futures	10,461.8	-86.2	-0.82%

Brent Oil	78.36	-1.19	-1.50%
Crude Oil WTI	75.12	-1.67	-2.17%
Gold	4,278.72	-102.68	-2.34%
Silver	67.230	-3.537	-5.00%
Copper	6.3933	-0.1002	-1.54%
London Cocoa	3,156.00	+5.00	+0.16%
London Wheat	174.75	+1.75	+1.01%

U.K. 10Y	4.7501	-0.0030	-0.06%
U.K. 5Y	4.3037	+0.0136	+0.32%
U.K. 2Y	4.1827	+0.0380	+0.92%
Germany 10Y	2.9272	+0.0017	+0.06%
U.S. 10Y	4.445	-0.012	-0.27%
U.S. 5Y	4.257	+0.028	+0.66%
U.S. 2Y	4.202	+0.039	+0.94%

Lloyds Banking	105.70	-0.10	-0.09%
Vodafone Group PLC	109.900	-0.500	-0.45%
Barclays	503.00	-0.50	-0.10%
BT Group	194.35	-1.60	-0.82%
HSBC	1,435.20	-1.80	-0.13%
BHP Group Ltd	3,305.00	-175.00	-5.03%
Exxon Mobil	140.74	-1.12	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hiwin Technologie.	298.00	-10.00	-3.25%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	502.90	-0.12%	21.64M
Rolls-Royce Holdings	1,406.80	+1.21%	5.67M
Intertek	5,805.0	+1.49%	5.26M
HSBC	1,435.40	-0.11%	4.99M
Experian	2,535.0	-0.90%	3.61M
Rio Tinto PLC	7,642.0	-2.33%	1.40M
London Stock Exchange	8,478.0	-5.44%	827.96K

Name	Last	Chg. %	Vol.
Rapid Nutrition	7.5500	+100000.00%	0.03K
Telecom Italia	7.910	+907.64%	905.55K
Idex ASA	8.2300	+786.85%	44.98K
Western Digital	754.00	+365.43%	7.70K
Kitron	108.60	+165.85%	2.94K
Scandi Standard publ AB	141.40	+164.30%	0.07K
ams OSRAM AG	18.38	+157.78%	2.09K

Name	Last	Chg. %	Vol.
Wirecard	0.0144	-97.90%	0.29K
Booking	173.5	-96.46%	195.00
Marley Spoon	0.03	-91.89%	282.75K
MindMaze Therapeutics Holding	0.24	-91.46%	19.42K
Inovio	1.12	-78.67%	0.01K
Five9	19.3500	-69.21%	0.18K
KLA Corp	250.00	-68.31%	1.52K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 1, 2026 | 15:00 BST