Breaking News

Close

Ocugen, Inc (OCGN)

Add to/Remove from a Portfolio Add to Watchlist

1.180 0.000 0.00%

25/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

1.210

+0.030

+2.542%

13:12:54 - Real-time Data

Volume: 6,821,238
Bid/Ask: 0.000 / 0.000
Day's Range: 1.110 - 1.250

Type: Equity

Market: United States

Ocugen Option Chain and Prices

OCGN option chain data. View the call and put strike options, last price, change, volume and implied volatility for Ocugen, Inc. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Ocugen, Inc Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.65	18.18%	0.45	1.1	1	0.50	0.15	0%	0	0.05	0
OCGN Call 0.50 Exp: May 17, 2024 Last: 0.65 Chg.: 18.18% SymbolOCGN\|20240517\|0.50C Delta0.9699 Imp Vol13.1348 Bid0.45 Gamma0.0179 Theoretical1.1 Ask1.1 Theta-0.0059 Intrinsic Value0.68 Volume1 Vega0.0002 Time Value-0.03 Open Interest9 Rho0 Delta / Theta-164.2824 OCGN Put 0.50 Exp: May 17, 2024 Last: 0.15 Chg.: 0% SymbolOCGN\|20240517\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.68 Volume0 Vega0 Time Value0.83 Open Interest51 Rho0 Delta / Theta0
0.25	8.7%	0.25	0.3	201	1.00	0.06	-40%	0.05	0.1	121
OCGN Call 1.00 Exp: May 17, 2024 Last: 0.25 Chg.: 8.7% SymbolOCGN\|20240517\|1.00C Delta0.7527 Imp Vol1.3194 Bid0.25 Gamma0.8267 Theoretical0.25 Ask0.3 Theta-0.0028 Intrinsic Value0.18 Volume201 Vega0.0009 Time Value0.07 Open Interest584 Rho0.0004 Delta / Theta-265.2125 OCGN Put 1.00 Exp: May 17, 2024 Last: 0.06 Chg.: -40% SymbolOCGN\|20240517\|1.00P Delta-0.2407 Imp Vol1.2434 Bid0.05 Gamma0.8654 Theoretical0.06 Ask0.1 Theta-0.0025 Intrinsic Value-0.18 Volume121 Vega0.0009 Time Value0.24 Open Interest1,334 Rho-0.0002 Delta / Theta96.141
					1.18	Price @ Apr 25, 2024 21:05 GMT
0.1	11.11%	0.05	0.1	375	1.50	0.35	-20.45%	0.35	0.4	16
OCGN Call 1.50 Exp: May 17, 2024 Last: 0.1 Chg.: 11.11% SymbolOCGN\|20240517\|1.50C Delta0.3639 Imp Vol1.7234 Bid0.05 Gamma0.7522 Theoretical0.1 Ask0.1 Theta-0.0043 Intrinsic Value-0.32 Volume375 Vega0.0011 Time Value0.42 Open Interest2,260 Rho0.0002 Delta / Theta-84.4511 OCGN Put 1.50 Exp: May 17, 2024 Last: 0.35 Chg.: -20.45% SymbolOCGN\|20240517\|1.50P Delta-0.786 Imp Vol1.0586 Bid0.35 Gamma0.9603 Theoretical0.35 Ask0.4 Theta-0.0019 Intrinsic Value0.32 Volume16 Vega0.0008 Time Value0.03 Open Interest1,824 Rho-0.0005 Delta / Theta415.019
0.05	0%	0	0.05	29	2.00	0.85	6.25%	0.8	0.9	5
OCGN Call 2.00 Exp: May 17, 2024 Last: 0.05 Chg.: 0% SymbolOCGN\|20240517\|2.00C Delta0.1962 Imp Vol1.9512 Bid0 Gamma0.4895 Theoretical0.05 Ask0.05 Theta-0.0036 Intrinsic Value-0.82 Volume29 Vega0.0008 Time Value0.87 Open Interest3,968 Rho0.0001 Delta / Theta-54.7841 OCGN Put 2.00 Exp: May 17, 2024 Last: 0.85 Chg.: 6.25% SymbolOCGN\|20240517\|2.00P Delta-0.847 Imp Vol1.7458 Bid0.8 Gamma0.4732 Theoretical0.85 Ask0.9 Theta-0.0025 Intrinsic Value0.82 Volume5 Vega0.0007 Time Value0.03 Open Interest142 Rho-0.0007 Delta / Theta334.1116
0.05	66.67%	0	0.05	5	2.50	1.4	0%	1.15	1.75	10
OCGN Call 2.50 Exp: May 17, 2024 Last: 0.05 Chg.: 66.67% SymbolOCGN\|20240517\|2.50C Delta0.1701 Imp Vol2.4315 Bid0 Gamma0.3593 Theoretical0.05 Ask0.05 Theta-0.0041 Intrinsic Value-1.32 Volume5 Vega0.0007 Time Value1.37 Open Interest1,314 Rho0.0001 Delta / Theta-41.7432 OCGN Put 2.50 Exp: May 17, 2024 Last: 1.4 Chg.: 0% SymbolOCGN\|20240517\|2.50P Delta-0.763 Imp Vol2.8699 Bid1.15 Gamma0.374 Theoretical1.4 Ask1.75 Theta-0.0056 Intrinsic Value1.32 Volume10 Vega0.0009 Time Value0.08 Open Interest31 Rho-0.0009 Delta / Theta136.3426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

OCGN Price Commentary

Write your thoughts about Ocugen, Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Qarnain Balushi May 04, 2023 11:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I invested 100k in ocgn hope to hit jackpot if it hits 2 ,to 4 dollar around

4 1

Zulkarnain Khoso Faiz Apr 21, 2022 14:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy and hold ,end of the year 10 dollar

4 1

Sorin Murgu Apr 11, 2022 18:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy will go up!!!

4 1

Zulkarnain Khoso Faiz Mar 23, 2022 22:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

insanely cheap stock ,buy time

2 0

Sorin Murgu Jan 19, 2022 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Don’t invest 👍👍👍

6 1

Sorin Murgu Dec 21, 2021 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Soon will go up!!!

2 3

Denis Korotkovs Dec 21, 2021 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when?

1 0

Andy Mun Heng Dec 21, 2021 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock is suck. I have been followed since last year..very disappointed.

0 0

Zulkarnain Khoso Faiz Dec 15, 2021 20:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy buy Santa Santa rally

2 2

Sarfraz Nawaz Nov 25, 2021 5:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to go up

2 3

Zulkarnain Khoso Faiz Nov 09, 2021 15:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lovely wat a pump. .??

1 0

Zulkarnain Khoso Faiz Nov 04, 2021 17:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy here now long see u at 20 soon till December

1 1

Ali Hamidijavid Nov 04, 2021 17:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bro where is your source,

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207480602">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207480602" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207480602" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207480602">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219904433">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219904433" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219904433" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219904433">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,115.58	+36.72	+0.45%
	DAX	18,050.25	+126.46	+0.71%
	Euro Stoxx 50	4,976.75	+37.74	+0.76%
	S&P 500	5,048.42	-23.21	-0.46%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,085.80	-375.12	-0.98%
	FTSE 100 Futures	8,129.8	-22.1	-0.27%

	Brent Oil	89.78	+0.77	+0.87%
	Crude Oil WTI	84.40	+0.83	+0.99%
	Gold	2,354.70	+12.20	+0.52%
	Silver	27.565	+0.212	+0.78%
	Copper	4.5785	+0.0610	+1.35%
	London Cocoa	9,692.00	+75.00	+0.78%
	London Wheat	180.55	+0.60	+0.33%

	U.K. 10Y	4.3965	+0.0275	+0.63%
	U.K. 5Y	4.3015	+0.0385	+0.90%
	U.K. 2Y	4.5270	+0.0340	+0.76%
	Germany 10Y	2.5930	-0.0310	-1.18%
	U.S. 10Y	4.687	-0.021	-0.45%
	U.S. 5Y	4.708	-0.009	-0.18%
	U.S. 2Y	5.002	+0.004	+0.07%

	Lloyds Banking	52.18	+0.98	+1.91%
	Vodafone Group PLC	69.660	+0.660	+0.96%
	Barclays	203.60	-0.40	-0.20%
	BT Group	104.36	-0.34	-0.32%
	HSBC	664.50	+2.60	+0.39%
	BHP Group Ltd	2,279.00	-32.00	-1.39%
	Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OCGN	1.180	0.000	0.00%

	Name	Last	Chg. %	Vol.
	Barclays	203.60	-0.20%	25.38M
	Darktrace	607.25	+17.46%	23.93M
	NatWest Group	304.40	+5.04%	17.23M
	Anglo American	2,638.8	+3.08%	6.59M
	SSE	1,657.55	+0.43%	3.43M
	Shell	2,909.2	+0.28%	3.27M
	AstraZeneca	11,938.0	-0.73%	489.39K

	Name	Last	Chg. %	Vol.
	UIE PLC	221.50	+100000.00%	0.93K
	MFE MEDIAFOREUROPE NV B	3.806	+214.81%	7.68K
	Alpha Bank	1.658	+214.61%	0.40K
	SAF Holland	18.34	+173.73%	830.00
	Frontline	259.00	+128.60%	2.44K
	Guerbet	37.40	+127.77%	0.30K
	Saipem	2.19	+102.78%	4.22M

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0287	-97.58%	12.78M
	Wirecard	0.0180	-97.37%	1.35K
	ams OSRAM AG	1.05	-94.90%	62.04K
	H Lundbeck B	32.64	-81.21%	2.77K
	BioGaia B	114.30	-77.83%	0.11K
	Hydrogen Refueling	4.90	-66.71%	0.02K
	Tomra Systems	140.70	-59.54%	11.77K