Investing.com UK - Financial Markets Worldwide

Ocugen, Inc (OCGN)

NASDAQ
Symbol
Exchange
Currency
0.452
-0.008(-1.80%)
-Closed.
Currency in USD
After Hours
0.459
+0.007(+1.505%)
- Real-time Data
  • Volume:
    6,722,689
  • Day's Range:
    0.445 - 0.465
  • 52 wk Range:
    0.440 - 3.110

OCGN Historical Data

Time Frame:
Daily
Download Data
01/05/2023 - 01/06/2023
0.4520.4630.4640.4456.72M-1.74%
0.4600.4600.4660.4507.55M+0.37%
0.4580.4710.4770.45010.46M-1.02%
0.4630.4490.4700.44012.25M+3.00%
0.4490.4830.4900.44814.91M-3.73%
0.4670.5520.5670.44144.93M-35.05%
0.7190.7200.7780.7188.95M+0.22%
0.7170.6700.7320.6598.47M+6.46%
0.6740.6580.6770.6506.78M+2.39%
0.6580.6960.7000.63110.41M-4.93%
0.6920.7000.7000.6762.42M-0.14%
0.6930.7000.7470.6825.89M-5.56%
0.7340.6760.7420.6706.61M+8.64%
0.6760.7100.7130.6635.30M-3.53%
0.7000.7550.7600.7005.76M-6.13%
0.7460.7400.7690.7305.44M+2.51%
0.7280.7210.7400.7005.16M+1.38%
0.7180.7100.7500.7107.92M+2.54%
0.7000.7220.7240.6905.14M+0.72%
0.6950.7020.7170.6754.21M-0.46%
0.6980.6850.7200.6755.36M+3.22%
0.6760.7000.7050.6725.54M-3.18%
0.6990.7190.7190.6963.58M-2.10%
Highest: 0.778Lowest: 0.440Difference: 0.338Average: 0.638Change %: -36.659
  • I invested 100k in ocgn hope to hit jackpot if it hits 2 ,to 4 dollar around
    0
    • buy and hold ,end of the year 10 dollar
      1
      • Buy will go up!!!
        1
        • insanely cheap stock ,buy time
          0
          • Don’t invest 👍👍👍
            1
            • Soon will go up!!!
              3
              • when?
                0
              • this stock is suck. I have been followed since last year..very disappointed.
                0
            • buy buy Santa Santa rally
              2
              • time to go up
                3
                • lovely wat a pump. .??
                  0
                  • buy here now long see u at 20 soon till December
                    1
                    • bro where is your source,
                      0