Hammerson PLC (HMSO)

18.32
-0.24(-1.32%)
  • Volume:
    1,330,951
  • Bid/Ask:
    18.24/18.32
  • Day's Range:
    18.28 - 18.63

HMSO Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
18.3218.5018.7018.001.33M-1.29%
18.5618.6818.9218.1711.79M+1.95%
18.2017.5018.4817.3611.10M+1.70%
17.9017.0818.1517.0418.20M+3.98%
17.2218.9118.9117.2219.82M-9.16%
18.9518.0419.0217.2530.19M+2.46%
18.5018.7519.4518.5014.24M-1.36%
18.7519.7019.8218.4219.88M-5.18%
19.7720.1320.5719.6721.41M-2.01%
20.1820.4420.9320.0415.30M-2.79%
20.7621.0421.2020.3519.31M-1.80%
21.1421.8222.0420.9411.74M-3.91%
22.0020.7622.0520.30134.65M+4.96%
20.9621.0621.4120.7714.69M-0.62%
21.0921.3921.5620.9711.17M-0.80%
21.2622.1222.5921.1211.48M-4.32%
22.2221.2922.2621.278.70M+3.73%
21.4221.9421.9421.267.71M+0.75%
21.2621.5721.6721.0611.23M-1.02%
21.4821.2221.6121.089.59M-0.05%
21.4921.0521.8620.949.67M+1.99%
21.0721.6821.7720.818.55M-0.89%
Highest: 22.59Lowest: 17.04Difference: 5.55Average: 20.11Change %: -13.83
  • Buying target at 10, this has further downward pressure
    0
    • When I wrote back in April ‘22 that I thought no value at 32p, I was thinking this might retrench to 22p …. Didn’t think it would get there so fast ! 18-22 looks a fair price for this, with all the headwinds.
      0
      • Just bought in at 30...so hope to see some gains .!
        2
        • Hard to see value here, even at 32p. Retail is discretionary spend & punters pockets being squeezed. Meanwhike interest rates& inflation & holding costs going up, but little prospect of rental increases. Yields bound to drift out.
          0
          • target price for this? 40p?
            0
            • Current valuation doesn't represent the balance sheet in the slightest. Should be double... atleast !!
              0
              • European retail sites bound to suffer reduced footfall during crucial Christmas trading period, due to current covid wave.
                0
                • why dropped ???
                  0
                  • After Christmas hammerson will rocket
                    0
                    • its ready to go. Not much stopping it now.
                      2