Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Hammerson PLC (HMSO)

	Symbol	Exchange	Currency
	HMSO	London	GBP	Real-time
	HMSOl	BATS Europe	GBP	Delayed
	HMSO	Ireland	GBP	Real-time
	HMNJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.25 +0.03 +13.64%

04/08 - Closed. Currency in GBP ( Disclaimer )

Volume: 20,000
Bid/Ask: 0.00 / 0.00
Day's Range: 0.25 - 0.25

Type: Equity

Market: Ireland

ISIN: GB00BK7YQK64

Overview
Profile
Historical Data

HMSO Historical Data

Assess HMSO share price history. View the open price, closing price, historical highs, lows, changes and % change of the Hammerson stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 04, 2022	0.25	0.25	0.25	0.25	20.00K	13.64%
Jul 28, 2022	0.22	0.22	0.22	0.22	22.73K	15.79%
Jun 22, 2022	0.19	0.19	0.19	0.19	7.04K	-6.82%
Jun 16, 2022	0.20	0.20	0.20	0.20	7.00K	-18.44%
Jun 10, 2022	0.25	0.25	0.25	0.25	20.00K	-16.67%
May 17, 2022	0.30	0.28	0.30	0.28	13.90K	30.43%
May 13, 2022	0.23	0.23	0.23	0.23	38.74K	-8.00%
May 12, 2022	0.25	0.26	0.26	0.25	27.00K	-10.71%
May 06, 2022	0.28	0.28	0.28	0.28	17.86K	-3.45%
Apr 27, 2022	0.29	0.29	0.29	0.29	7.00K	-3.33%
Apr 25, 2022	0.30	0.30	0.30	0.30	16.67K	-3.23%
Mar 08, 2022	0.31	0.33	0.33	0.31	72.76K	-16.03%
Jan 26, 2022	0.37	0.37	0.40	0.37	89.10K	15.37%
Nov 02, 2021	0.32	0.32	0.32	0.32	15.63K	-5.88%
Aug 18, 2021	0.34	0.34	0.34	0.34	7.00K	-2.86%
Jul 19, 2021	0.35	0.35	0.35	0.35	14.29K	-2.48%
Jul 15, 2021	0.36	0.36	0.36	0.36	7.00K	-3.00%
Jul 14, 2021	0.37	0.37	0.37	0.37	25.00K	0.00%
Jun 29, 2021	0.38	0.38	0.38	0.38	7.00K	-14.77%
Jun 15, 2021	0.44	0.44	0.44	0.44	11.36K	4.02%
Jun 09, 2021	0.42	0.42	0.42	0.42	18.91K	24.41%
Apr 22, 2021	0.34	0.34	0.34	0.34	14.71K	-5.56%
Apr 06, 2021	0.36	0.36	0.36	0.36	13.89K	12.50%
Mar 24, 2021	0.32	0.32	0.32	0.32	22.63K	-17.95%
Mar 18, 2021	0.39	0.39	0.39	0.39	7.00K	8.33%
Mar 05, 2021	0.36	0.36	0.36	0.36	13.89K	19.36%
Mar 04, 2021	0.30	0.30	0.30	0.30	21.67K	3.08%
Mar 03, 2021	0.29	0.29	0.29	0.29	5.00K	17.04%
Aug 04, 2022	0.25	0.25	0.25	0.25	20.00K	13.64%
Jul 28, 2022	0.22	0.22	0.22	0.22	22.73K	15.79%

Highest: 0.44

Lowest: 0.19

Difference: 0.25

Average: 0.31

Change %: 31.58

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

HMSO Comments

Write your thoughts about Hammerson PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Smooth_Operator Jul 06, 2022 14:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buying target at 10, this has further downward pressure

0 0

Al Blackheath Jun 13, 2022 16:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When I wrote back in April ‘22 that I thought no value at 32p, I was thinking this might retrench to 22p …. Didn’t think it would get there so fast ! 18-22 looks a fair price for this, with all the headwinds.

1 0

Freshman Apr 24, 2022 21:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just bought in at 30...so hope to see some gains .!

1 2

Al Blackheath Apr 13, 2022 22:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hard to see value here, even at 32p. Retail is discretionary spend & punters pockets being squeezed. Meanwhike interest rates& inflation & holding costs going up, but little prospect of rental increases. Yields bound to drift out.

1 0

Uthayan Siva Jan 06, 2022 10:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target price for this? 40p?

3 0

Ben Hedison Dec 06, 2021 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Current valuation doesn't represent the balance sheet in the slightest. Should be double... atleast !!

2 0

Al Blackheath Nov 23, 2021 9:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

European retail sites bound to suffer reduced footfall during crucial Christmas trading period, due to current covid wave.

1 0

sadeepa theekshana Nov 02, 2021 10:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why dropped ???

0 0

Jean Nel Oct 28, 2021 10:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

After Christmas hammerson will rocket

2 0

andrew baron Sep 27, 2021 9:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its ready to go. Not much stopping it now.

2 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224837490">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224837490" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224837490">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224837490">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,465.91	-41.20	-0.55%
	DAX	13,694.51	-6.42	-0.05%
	Euro Stoxx 50	3,757.05	+7.70	+0.21%
	US 30	33,377.8	+41.1	+0.12%
	US 500	4,214.6	+7.3	+0.17%
	Nikkei 225	28,514.50	+695.17	+2.50%
	GBP Index	73.79	-0.17	-0.23%

	Brent Oil	99.06	-0.54	-0.54%
	Crude Oil WTI	93.75	-0.59	-0.63%
	Gold	1,806.55	-0.65	-0.04%
	Silver	20.365	+0.016	+0.08%
	Copper	3.6980	+0.0045	+0.12%
	London Cocoa	1,761.00	+4.00	+0.23%
	London Wheat	272.80	+3.80	+1.41%

	GBP/USD	1.2194	-0.0018	-0.15%
	EUR/USD	1.0319	+0.0002	+0.02%
	USD/JPY	133.13	+0.14	+0.10%
	EUR/GBP	0.8463	+0.0018	+0.21%
	USD/CAD	1.2750	-0.0011	-0.09%
	GBP/JPY	162.36	-0.06	-0.04%
	AUD/USD	0.7121	+0.0016	+0.23%

	Lloyds Banking	45.60	+0.14	+0.30%
	Vodafone Group PLC	121.22	0.00	0.00%
	Barclays	168.98	-0.78	-0.46%
	BT Group	158.00	-0.75	-0.47%
	HSBC	548.90	+3.90	+0.72%
	BHP Group Ltd	2,266.50	+22.50	+1.00%
	Exxon Mobil	93.19	+2.62	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HMSO	0.25	+0.03	+13.64%

	Name	Last	Chg. %	Vol.
	HALEON	265.80	-4.90%	86.67M
	Glencore	474.60	+0.99%	31.73M
	BP	427.55	+1.50%	30.47M
	GSK plc	1,400.00	-10.06%	28.50M
	Shell	2,213.5	+2.03%	12.19M
	Unilever	3,921.0	-0.70%	3.54M
	AstraZeneca	10,506.0	-2.88%	1.42M

	Name	Last	Chg. %	Vol.
	Pensana Rare	6,110.00	+1000.00%	196.97K
	Magnit DRC	5.90	+1000.00%	205.43K
	Octopus Renewables	11,260.00	+1000.00%	401.97K
	Cordel	8.750	+34.62%	581.15K
	Alpha Growth	2.000	+23.08%	10.23M
	IG Design	136.00	+18.86%	730.68K
	Borders&Southern	3.900	+17.85%	1.31M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	146.10	-84.18%	0.45K
	BioGaia B	93.22	-81.92%	6.84K
	H Lundbeck B	34.30	-80.26%	40.11K
	Dassault Systemes	43.02	-79.45%	40.50K
	Tilray	3.99	-77.97%	0
	Atlas Copco B	103.08	-72.72%	135.95K
	Tomra Systems	239.90	-31.01%	109.69K