Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FERVF | OTC Markets | USD | Delayed | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,071.06 | 11,085.50 | 11,041.98 | +87.36 | +0.80% | 09:35:34 | ||
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
General Madrid | 1,099.55 | 1,099.55 | 1,095.33 | +10.40 | +0.95% | 09:20:00 | ||
IBEX 35 Capped NR | 30,895.30 | 30,897.30 | 30,761.60 | +282.40 | +0.92% | 09:20:00 | ||
Valencia General | 1,699.72 | 1,699.72 | 1,692.83 | +16.16 | +0.96% | 09:20:00 | ||
BCN Global 100 | 909.52 | 909.70 | 904.81 | +9.64 | +1.07% | 09:20:00 | ||
FTSE4Good IBEX | 11,425.90 | 11,428.10 | 11,375.60 | +110.90 | +0.98% | 09:20:00 | ||
IBEX 35 Short | 1,614.20 | 1,621.20 | 1,614.00 | -14.60 | -0.90% | 09:20:00 | ||
Bilbao 2000 | 1,717.87 | 1,717.99 | 1,712.01 | +14.80 | +0.87% | 09:20:00 | ||
IBEX Capped | 11,625.20 | 11,625.20 | 11,620.90 | +68.20 | +0.59% | 08:00:00 | ||
IBEX NR | 30,811.00 | 30,813.00 | 30,677.60 | +281.60 | +0.92% | 09:20:00 | ||
Madrid Basic Materials Industry and Construction | 1,641.08 | 1,641.10 | 1,635.97 | +7.03 | +0.43% | 09:20:00 | ||
BCN Cement & Construction | 981.19 | 983.83 | 973.71 | +10.95 | +1.13% | 09:20:00 | ||
STOXX 600 | 505.48 | 505.70 | 502.38 | +3.10 | +0.62% | 09:35:30 | ||
IBEX Total Return | 37,511.50 | 37,514.00 | 37,349.20 | +342.80 | +0.92% | 09:20:00 | ||
MSCI Pan Euro | 1,590.71 | 1,592.68 | 1,582.71 | +8.91 | +0.56% | 09:35:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
Stoxx 600 Construction Materials PR | 670.12 | 679.11 | 663.66 | -8.60 | -1.27% | 25/04 | ||
STXE Construction & Materials NR | 1,482.11 | 1,502.01 | 1,467.84 | -18.42 | -1.23% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
DJ Construction Materials Titans 30 | 331.77 | 331.81 | 331.11 | +0.89 | +0.27% | 07:54:00 | ||
DJ Sector Titans Composite | 639.13 | 639.21 | 638.13 | +1.06 | +0.17% | 07:54:00 | ||
IBEX 35 Construction | 1,883.10 | 1,884.00 | 1,868.00 | +17.30 | +0.93% | 09:20:00 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review