Greenroc Mining PLC (GROC)

London
5.63
+0.15(+2.70%)
  • Volume:
    271,430
  • Bid/Ask:
    5.60/5.80
  • Day's Range:
    5.63 - 5.63

GROC Historical Data

Time Frame:
Daily
09/05/2023 - 08/06/2023
5.635.695.705.63271.43K+1.44%
5.555.255.655.20293.70K+6.73%
5.205.205.305.00203.74K0.00%
5.205.055.305.00434.17K+2.97%
5.055.005.055.05100.00K+1.00%
5.004.955.105.00320.05K+1.01%
4.955.055.105.00629.19K-1.98%
5.055.155.305.00276.79K-1.94%
5.155.655.705.00749.34K-8.85%
5.655.405.705.30631.27K+4.63%
5.405.255.505.20760.61K+3.85%
5.204.855.444.97559.63K+7.22%
4.854.854.974.70146.50K0.00%
4.854.955.104.80832.97K-2.02%
4.954.905.004.86217.65K+1.02%
4.904.805.004.70380.32K+3.16%
4.754.704.904.60177.47K+1.06%
4.704.304.954.403.76M+9.30%
4.304.104.494.061.84M+4.88%
4.104.104.184.00622.14K0.00%
4.103.854.203.901.01M+6.49%
3.853.703.903.801.55M+4.05%
Highest: 5.70Lowest: 3.80Difference: 1.90Average: 4.93Change %: 52.16
  • Graphite land grab incoming… China ?
    0