Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,366.83 | 3,405.64 | 3,349.02 | -73.01 | -2.12% | 11:45:10 | ||
OMX Copenhagen Small Cap | 524.93 | 528.04 | 524.93 | -1.97 | -0.37% | 11:45:10 | ||
OMX Copenhagen Small Cap GI | 187.07 | 188.17 | 187.07 | -0.70 | -0.37% | 11:45:10 | ||
OMX Copenhagen Cap GI | 2,760.19 | 2,766.37 | 2,750.68 | +0.18 | +0.01% | 11:45:10 | ||
Copenhagen Ex OMXC20 GI | 15,392.67 | 15,432.52 | 15,363.81 | +77.45 | +0.51% | 11:45:10 | ||
Copenhagen Cap PI | 1,447.03 | 1,450.27 | 1,442.04 | +0.09 | +0.01% | 11:45:10 | ||
Copenhagen Ex OMXC20 PI | 8,373.84 | 8,395.51 | 8,358.13 | +42.14 | +0.51% | 11:45:10 | ||
Industrial Transportation PI | 2,042.34 | 2,042.34 | 2,042.34 | 0.00 | 0.00% | 02/05 | ||
Industrial Goods & Services PI | 1,985.57 | 1,998.18 | 1,978.84 | -4.09 | -0.21% | 11:45:09 | ||
Copenhagen Industrials GI | 3,146.04 | 3,161.83 | 3,135.72 | -3.40 | -0.11% | 11:45:09 | ||
OMX Copenhagen All shares PI | 1,792.76 | 1,813.43 | 1,783.28 | -38.88 | -2.12% | 11:45:10 | ||
OMX Nordic Small Cap DKK PI | 687.35 | 689.70 | 686.88 | -0.23 | -0.03% | 11:45:00 | ||
OMX Nordic Small Cap EUR PI | 684.40 | 686.76 | 683.90 | -0.33 | -0.05% | 11:45:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.47 | 333.57 | 332.14 | -0.09 | -0.03% | 11:45:00 | ||
OMX Nordic Small Cap SEK PI | 868.37 | 872.28 | 868.29 | -2.06 | -0.24% | 11:45:00 | ||
OMX Nordic EUR PI | 491.64 | 493.59 | 490.03 | -2.59 | -0.52% | 11:45:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.41 | 353.74 | 351.21 | -1.79 | -0.51% | 11:45:10 | ||
OMX Nordic SEK PI | 625.09 | 627.91 | 623.76 | -4.49 | -0.71% | 11:45:10 | ||
OMX Nordic DKK GI | 424.35 | 426.03 | 422.98 | -2.15 | -0.50% | 11:45:10 | ||
OMX Nordic DKK PI | 493.76 | 495.71 | 492.16 | -2.53 | -0.51% | 11:45:10 | ||
OMX Nordic EUR GI | 424.28 | 425.96 | 422.89 | -2.21 | -0.52% | 11:45:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.25 | 614.56 | 610.18 | -3.08 | -0.50% | 11:45:10 | ||
OMX Nordic SEK GI | 532.02 | 534.42 | 530.89 | -3.78 | -0.71% | 11:45:10 | ||
OMX Nordic Small Cap DKK GI | 346.44 | 347.62 | 346.20 | -0.11 | -0.03% | 11:45:10 | ||
OMX Nordic Small Cap EUR GI | 346.37 | 347.57 | 346.12 | -0.17 | -0.05% | 11:45:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.45 | 515.16 | 512.95 | -0.15 | -0.03% | 11:45:10 | ||
OMX Nordic Small Cap SEK GI | 433.46 | 435.42 | 433.42 | -1.03 | -0.24% | 11:45:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review