Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 430.30 | 431.15 | 433.45 | 427.75 | 268.00K | -0.29% |
May 02, 2024 | 431.55 | 429.55 | 433.45 | 425.00 | 176.00K | 0.69% |
Apr 30, 2024 | 428.60 | 428.05 | 433.80 | 428.00 | 224.00K | 0.35% |
Apr 29, 2024 | 427.10 | 431.05 | 431.50 | 425.05 | 154.00K | -0.89% |
Apr 26, 2024 | 430.95 | 422.30 | 434.50 | 420.40 | 298.00K | 2.23% |
Apr 25, 2024 | 421.55 | 417.90 | 422.85 | 414.15 | 5.50M | 0.26% |
Apr 24, 2024 | 420.45 | 418.30 | 424.15 | 414.55 | 3.94M | 0.60% |
Apr 23, 2024 | 417.95 | 421.80 | 422.45 | 417.10 | 2.90M | 0.02% |
Apr 22, 2024 | 417.85 | 416.90 | 420.45 | 415.05 | 2.61M | 0.95% |
Apr 19, 2024 | 413.90 | 413.15 | 417.00 | 407.35 | 968.00K | -0.89% |
Apr 18, 2024 | 417.60 | 423.95 | 427.90 | 415.65 | 680.00K | -0.67% |
Apr 16, 2024 | 420.40 | 410.60 | 423.00 | 409.95 | 388.00K | -2.30% |
May 03, 2024 | 430.30 | 431.15 | 433.45 | 427.75 | 268.00K | -0.29% |
May 02, 2024 | 431.55 | 429.55 | 433.45 | 425.00 | 176.00K | 0.69% |
Apr 30, 2024 | 428.60 | 428.05 | 433.80 | 428.00 | 224.00K | 0.35% |
Apr 29, 2024 | 427.10 | 431.05 | 431.50 | 425.05 | 154.00K | -0.89% |
Apr 26, 2024 | 430.95 | 422.30 | 434.50 | 420.40 | 298.00K | 2.23% |
Apr 25, 2024 | 421.55 | 417.90 | 422.85 | 414.15 | 5.50M | 0.26% |
Apr 24, 2024 | 420.45 | 418.30 | 424.15 | 414.55 | 3.94M | 0.60% |
Apr 23, 2024 | 417.95 | 421.80 | 422.45 | 417.10 | 2.90M | 0.02% |
Apr 22, 2024 | 417.85 | 416.90 | 420.45 | 415.05 | 2.61M | 0.95% |
Apr 19, 2024 | 413.90 | 413.15 | 417.00 | 407.35 | 968.00K | -0.89% |
Apr 18, 2024 | 417.60 | 423.95 | 427.90 | 415.65 | 680.00K | -0.67% |
Apr 16, 2024 | 420.40 | 410.60 | 423.00 | 409.95 | 388.00K | 1.57% |
Apr 15, 2024 | 413.90 | 426.40 | 426.40 | 413.15 | 864.00K | -2.97% |
Apr 12, 2024 | 426.55 | 431.00 | 440.10 | 425.70 | 478.00K | -1.26% |
Apr 10, 2024 | 432.00 | 431.50 | 437.25 | 427.70 | 290.00K | 0.37% |
Apr 09, 2024 | 430.40 | 442.30 | 442.30 | 428.00 | 284.00K | -3.16% |
Apr 08, 2024 | 444.45 | 455.80 | 455.80 | 443.55 | 160.00K | -2.70% |
Apr 05, 2024 | 456.80 | 450.10 | 457.35 | 449.70 | 104.00K | 1.34% |
Highest: 457.35 | Lowest: 407.35 | Difference: 50.00 | Average: 425.35 | Change %: -4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review