Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 417.35 | 419.05 | 420.10 | 411.00 | 4.57M | -0.06% |
Apr 24, 2024 | 417.60 | 416.45 | 421.60 | 413.20 | 4.02M | 0.63% |
Apr 23, 2024 | 415.00 | 418.30 | 420.10 | 414.05 | 3.66M | -0.05% |
Apr 22, 2024 | 415.20 | 414.70 | 418.10 | 411.80 | 4.73M | 1.03% |
Apr 19, 2024 | 410.95 | 409.95 | 413.85 | 403.90 | 2.62M | -0.88% |
Apr 18, 2024 | 414.60 | 416.25 | 424.80 | 412.65 | 2.64M | -0.55% |
Apr 16, 2024 | 416.90 | 407.00 | 419.80 | 405.60 | 2.40M | 1.55% |
Apr 15, 2024 | 410.55 | 418.25 | 422.65 | 409.70 | 3.96M | -2.92% |
Apr 12, 2024 | 422.90 | 431.60 | 436.85 | 421.70 | 3.91M | -1.26% |
Apr 10, 2024 | 428.30 | 429.95 | 433.95 | 424.20 | 2.73M | 0.29% |
Apr 09, 2024 | 427.05 | 441.75 | 441.75 | 424.00 | 2.96M | -3.22% |
Apr 08, 2024 | 441.25 | 453.00 | 453.20 | 440.35 | 2.05M | -2.72% |
Apr 05, 2024 | 453.60 | 447.45 | 454.35 | 445.05 | 1.82M | 1.64% |
Apr 04, 2024 | 446.30 | 456.00 | 456.00 | 442.75 | 2.64M | -2.11% |
Apr 03, 2024 | 455.90 | 447.30 | 456.75 | 444.20 | 4.46M | 1.74% |
Apr 02, 2024 | 448.10 | 439.25 | 449.00 | 438.05 | 2.16M | 1.63% |
Apr 01, 2024 | 440.90 | 436.10 | 443.10 | 434.30 | 2.21M | 2.50% |
Mar 28, 2024 | 430.15 | 429.05 | 435.00 | 424.65 | 3.02M | -0.12% |
Mar 27, 2024 | 430.65 | 438.20 | 438.95 | 429.00 | 3.60M | -1.00% |
Mar 26, 2024 | 435.00 | 429.45 | 438.05 | 427.55 | 4.38M | 0.93% |
Highest: 456.75 | Lowest: 403.90 | Difference: 52.85 | Average: 428.91 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review