Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
98.60
+0.56
+0.57%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Fortinet Inc (FTNT)
NASDAQ
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| FTNT | NASDAQ | USD | Real-time | |
| FNT | TradeGate | EUR | Delayed | |
| FNT | Frankfurt | EUR | Delayed | |
| F1TN34 | B3 | BRL | Delayed | |
| FTNT_KZ | KASE | USD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
12/12 - Closed. Currency in USD
After Hours
98.50
-0.10
-0.10%
0:54:25 - Real-time Data
- Volume: 2,859,805
- Bid/Ask: 0.00 / 0.00
- Day's Range: 97.25 - 98.90
Type:
Equity
Market:
United States
Fortinet
98.60
+0.56
+0.57%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Options
- Index Component
Fortinet is component of the following indices
On this page you'll find information about the different indices that the Fortinet (FTNT) share is contained within.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 21,615.27 | 21,715.83 | 21,596.67 | -148.71 | -0.68% | 12/12 | ||
| S&P 500 | 6,051.3 | 6,079.7 | 6,051.3 | -32.9 | -0.54% | 12/12 | ||
| Nasdaq | 19,902.84 | 20,018.24 | 19,897.38 | -132.05 | -0.66% | 12/12 | ||
| NQ Computer | 18,059.6 | 18,160.4 | 18,016.3 | -115.7 | -0.64% | 12/12 | ||
| DJ US | 1,479.25 | 1,487.47 | 1,479.25 | -8.22 | -0.55% | 12/12 | ||
| DJ Mid-Cap | 1,938.5 | 1,947.7 | 1,938.4 | -6.7 | -0.34% | 12/12 | ||
| DJ Technology | 7,128.7 | 7,167.9 | 7,112.2 | -42.1 | -0.59% | 12/12 | ||
| DJ Software & Computer Services | 7,363.6 | 7,437.1 | 7,362.4 | -51.3 | -0.69% | 12/12 | ||
| DJ Software | 7,755.8 | 7,836.7 | 7,748.1 | -39.5 | -0.51% | 12/12 | ||
| DJ Mid-Cap Growth | 11,826.6 | 11,885.7 | 11,816.9 | -46.0 | -0.39% | 12/12 | ||
| DJ Growth | 9,052.42 | 9,105.55 | 9,052.39 | -63.08 | -0.69% | 12/12 | ||
| S&P Midcap 400 Growth | 1,569.74 | 1,578.16 | 1,569.05 | -7.93 | -0.50% | 12/12 | ||
| NQ 100 Technology Sector | 10,891.10 | 10,914.05 | 10,846.36 | 0.00 | 0.00% | 12/12 | ||
| S&P Composite 1500 Information Technology | 4,685.0 | 4,706.9 | 4,667.9 | -20.8 | -0.44% | 12/12 | ||
| S&P 400 Information Technology | 6,315.0 | 6,337.5 | 6,276.8 | +44.5 | +0.71% | 12/12 | ||
| Investing.com US 500 | 2,344.43 | 2,354.98 | 2,344.43 | -12.78 | -0.54% | 12/12 |
Write your thoughts about Fortinet Inc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Guitarman
Jan 13, 2022 9:31
Despite bullish factors, FTNT has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
0
0
RM RM
Sep 01, 2021 13:57
Very very bullish buy NOWWWW
0
0
RM RM
Jul 23, 2021 10:44
It will fly !!!!! Bullish bullish
1
0
Oc Masai
Jun 16, 2021 18:44
Green back Thanks you
0
0
Oc Masai
May 15, 2021 6:45
Bullish thanks you
0
0
Liew ST
Feb 28, 2021 15:27
2021.01.16 @ $165. Rec by GS in 24/6. Tgt $179. Consensus $168
0
0
Danel Iriarte
Jul 14, 2020 9:42
Bloody
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review