Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Forbo Holding AG ADR (FBOHY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.860 0.000    0.00%
15/11 - Closed. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 38.860 - 38.860
Type:  Equity
Market:  United States
Forbo ADR 38.860 0.000 0.00%
Time Frame:
06/08/2019 - 09/08/2022
 
Date Price Open High Low Vol. Change %
Nov 15, 2021 38.860 38.860 38.860 38.860 0.17K -5.59%
Sep 30, 2021 41.160 41.160 41.160 41.160 0.17K 6.22%
Jun 09, 2021 38.750 38.750 38.750 38.750 9.78K 3.75%
Jun 02, 2021 37.350 37.350 37.350 37.350 0.33K -6.57%
Apr 12, 2021 39.975 39.975 39.975 39.975 0.12K 7.72%
Jan 20, 2021 37.109 37.109 37.109 37.109 0.25K 18.90%
Dec 23, 2020 31.210 31.210 31.210 31.210 0.10K 5.94%
Jul 22, 2020 29.461 29.461 29.461 29.461 0.22K 0.48%
Jul 17, 2020 29.320 29.320 29.320 29.320 0.50K 2.26%
Jul 14, 2020 28.671 28.671 28.671 28.671 0.18K 3.73%
Jun 05, 2020 27.641 27.641 27.641 27.641 0.13K 14.57%
May 06, 2020 24.125 24.125 24.125 24.125 0.20K 8.18%
Apr 03, 2020 22.301 22.301 22.301 22.301 0.10K -17.33%
Mar 26, 2020 26.975 26.975 26.975 26.975 0.40K 22.33%
Mar 25, 2020 22.051 22.051 22.051 22.051 0.18K -13.76%
Mar 10, 2020 25.570 25.570 25.570 25.570 0.23K -18.18%
Mar 05, 2020 31.250 31.250 31.250 31.250 0.50K -6.86%
Feb 20, 2020 33.550 33.550 33.550 33.550 0.11K 5.69%
Feb 19, 2020 31.745 31.745 31.745 31.745 0.12K -1.73%
Feb 14, 2020 32.305 32.305 32.305 32.305 0.14K 3.47%
Dec 11, 2019 31.221 31.050 31.221 31.050 0.20K 2.06%
Nov 15, 2019 30.590 30.590 30.590 30.590 0.25K -0.21%
Nov 06, 2019 30.655 30.655 30.655 30.655 0.16K 0.34%
Oct 14, 2019 30.550 30.550 30.550 30.550 0.20K 0.74%
Oct 07, 2019 30.325 30.325 30.325 30.325 0.15K 2.80%
Sep 30, 2019 29.500 29.500 29.500 29.500 0.13K -1.24%
Sep 06, 2019 29.869 29.869 29.869 29.869 0.16K -2.26%
Aug 22, 2019 30.559 30.559 30.559 30.559 0.14K 10.28%
Aug 14, 2019 27.711 27.711 27.711 27.711 0.10K -3.35%
Aug 06, 2019 28.671 28.671 28.671 28.671 0.11K -26.22%
Highest: 41.160 Lowest: 22.051 Difference: 19.109 Average: 30.968 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FBOHY Comments

Write your thoughts about Forbo Holding AG ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email