
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FBOHY | OTC Markets | USD | Delayed | |
FORNz | BATS Europe | CHF | Delayed | |
FORN | Switzerland | CHF | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 15, 2021 | 38.860 | 38.860 | 38.860 | 38.860 | 0.17K | -5.59% |
Sep 30, 2021 | 41.160 | 41.160 | 41.160 | 41.160 | 0.17K | 6.22% |
Jun 09, 2021 | 38.750 | 38.750 | 38.750 | 38.750 | 9.78K | 3.75% |
Jun 02, 2021 | 37.350 | 37.350 | 37.350 | 37.350 | 0.33K | -6.57% |
Apr 12, 2021 | 39.975 | 39.975 | 39.975 | 39.975 | 0.12K | 7.72% |
Jan 20, 2021 | 37.109 | 37.109 | 37.109 | 37.109 | 0.25K | 18.90% |
Dec 23, 2020 | 31.210 | 31.210 | 31.210 | 31.210 | 0.10K | 5.94% |
Jul 22, 2020 | 29.461 | 29.461 | 29.461 | 29.461 | 0.22K | 0.48% |
Jul 17, 2020 | 29.320 | 29.320 | 29.320 | 29.320 | 0.50K | 2.26% |
Jul 14, 2020 | 28.671 | 28.671 | 28.671 | 28.671 | 0.18K | 3.73% |
Jun 05, 2020 | 27.641 | 27.641 | 27.641 | 27.641 | 0.13K | 14.57% |
May 06, 2020 | 24.125 | 24.125 | 24.125 | 24.125 | 0.20K | 8.18% |
Apr 03, 2020 | 22.301 | 22.301 | 22.301 | 22.301 | 0.10K | -17.33% |
Mar 26, 2020 | 26.975 | 26.975 | 26.975 | 26.975 | 0.40K | 22.33% |
Mar 25, 2020 | 22.051 | 22.051 | 22.051 | 22.051 | 0.18K | -13.76% |
Mar 10, 2020 | 25.570 | 25.570 | 25.570 | 25.570 | 0.23K | -18.18% |
Mar 05, 2020 | 31.250 | 31.250 | 31.250 | 31.250 | 0.50K | -6.86% |
Feb 20, 2020 | 33.550 | 33.550 | 33.550 | 33.550 | 0.11K | 5.69% |
Feb 19, 2020 | 31.745 | 31.745 | 31.745 | 31.745 | 0.12K | -1.73% |
Feb 14, 2020 | 32.305 | 32.305 | 32.305 | 32.305 | 0.14K | 3.47% |
Dec 11, 2019 | 31.221 | 31.050 | 31.221 | 31.050 | 0.20K | 2.06% |
Nov 15, 2019 | 30.590 | 30.590 | 30.590 | 30.590 | 0.25K | -0.21% |
Nov 06, 2019 | 30.655 | 30.655 | 30.655 | 30.655 | 0.16K | 0.34% |
Oct 14, 2019 | 30.550 | 30.550 | 30.550 | 30.550 | 0.20K | 0.74% |
Oct 07, 2019 | 30.325 | 30.325 | 30.325 | 30.325 | 0.15K | 2.80% |
Sep 30, 2019 | 29.500 | 29.500 | 29.500 | 29.500 | 0.13K | -1.24% |
Sep 06, 2019 | 29.869 | 29.869 | 29.869 | 29.869 | 0.16K | -2.26% |
Aug 22, 2019 | 30.559 | 30.559 | 30.559 | 30.559 | 0.14K | 10.28% |
Aug 14, 2019 | 27.711 | 27.711 | 27.711 | 27.711 | 0.10K | -3.35% |
Aug 06, 2019 | 28.671 | 28.671 | 28.671 | 28.671 | 0.11K | -26.22% |
Highest: 41.160 | Lowest: 22.051 | Difference: 19.109 | Average: 30.968 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review