Forbo Holding AG (FORN)

1,116.00
-6.00(-0.53%)
  • Volume:
    913
  • Bid/Ask:
    1,116.00/1,118.00
  • Day's Range:
    1,104.00 - 1,122.00

FORN Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
1,116.001,106.001,122.001,104.000.91K-0.53%
1,122.001,130.001,130.001,110.001.51K-0.71%
1,130.001,098.001,134.001,096.001.59K+4.44%
1,082.001,050.001,086.001,050.001.20K+0.93%
1,072.001,050.001,072.001,042.001.34K+2.49%
1,046.001,060.001,064.001,034.001.45K-2.61%
1,074.001,070.001,074.001,048.002.03K+0.19%
1,072.001,084.001,084.001,058.001.83K0.00%
1,072.001,082.001,086.001,072.002.02K-0.56%
1,078.001,100.001,100.001,078.001.46K-1.82%
1,098.001,112.001,128.001,092.001.19K-1.96%
1,120.001,110.001,120.001,100.001.80K+0.90%
1,110.001,120.001,132.001,100.002.35K-0.54%
1,116.001,106.001,142.001,106.002.54K+0.90%
1,106.001,164.001,164.001,106.005.22K-4.66%
1,160.001,162.001,188.001,160.003.32K-0.51%
1,166.001,176.001,178.001,160.001.45K-0.68%
1,174.001,214.001,216.001,174.001.50K-2.81%
1,208.001,210.001,224.001,200.000.80K+0.67%
1,200.001,204.001,210.001,192.001.03K+1.35%
1,184.001,218.001,218.001,178.001.47K-1.50%
1,202.001,208.001,208.001,174.001.35K+0.50%
1,196.001,190.001,208.001,184.001.16K+0.84%
Highest: 1,224.00Lowest: 1,034.00Difference: 190.00Average: 1,126.26Change %: -5.90