Breaking News

First Community Bancshares Inc (FCBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.06 -0.54 -1.33%

11/02 - Closed. Currency in USD

After Hours

40.06

-0.00

-0.00%

22:33:21 - Real-time Data

Volume: 67,404
Bid/Ask: 0.00 / 0.00
Day's Range: 39.92 - 41.39

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

First Community Bancshares Option Chain and Prices

View First Community Bancshares option chain data and compare options for FCBC stock. Gain insights into the options market sentiment and the potential trading activity surrounding First Community Bancshares stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for First Community Bancshares Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for FCBC stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as First Community Bancshares Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	21	0	24.00	0	0%	0	4.8	0
FCBC Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|24.00C Delta0.9659 Imp Vol1.9872 Bid12 Gamma0.006 Theoretical16.5 Ask21 Theta-0.0472 Intrinsic Value16.19 Volume0 Vega0.0046 Time Value-16.19 Open Interest0 Rho0.0031 Delta / Theta-20.4707 FCBC Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|24.00P Delta-0.1526 Imp Vol5.8319 Bid0 Gamma0.0064 Theoretical4.8 Ask4.8 Theta-0.4844 Intrinsic Value-16.19 Volume0 Vega0.0149 Time Value16.19 Open Interest0 Rho-0.0026 Delta / Theta0.3151
0	0%	4	14	0	25.00	0	0%	0	4.8	0
FCBC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|25.00C Delta0.91 Imp Vol0.635 Bid4 Gamma0.0196 Theoretical9 Ask14 Theta-0.0116 Intrinsic Value7.75 Volume0 Vega0.0202 Time Value-7.75 Open Interest0 Rho0.0216 Delta / Theta-78.1528 FCBC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|25.00P Delta-0.2192 Imp Vol1.9549 Bid0 Gamma0.0118 Theoretical4.8 Ask4.8 Theta-0.0693 Intrinsic Value-7.75 Volume0 Vega0.0378 Time Value7.75 Open Interest0 Rho-0.0156 Delta / Theta3.1612
0	0%	7	16	0	29.00	0	0%	0	4.8	0
FCBC Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|29.00C Delta0.9517 Imp Vol1.358 Bid7 Gamma0.0117 Theoretical11.5 Ask16 Theta-0.0429 Intrinsic Value11.19 Volume0 Vega0.0062 Time Value-11.19 Open Interest0 Rho0.0038 Delta / Theta-22.1861 FCBC Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|29.00P Delta-0.2056 Imp Vol4.4545 Bid0 Gamma0.0101 Theoretical4.8 Ask4.8 Theta-0.4468 Intrinsic Value-11.19 Volume0 Vega0.018 Time Value11.19 Open Interest0 Rho-0.0031 Delta / Theta0.4603
0	0%	0.05	9.9	0	30.00	0	0%	0	4.8	0
FCBC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|30.00C Delta0.7341 Imp Vol0.5783 Bid0.05 Gamma0.0439 Theoretical4.98 Ask9.9 Theta-0.0224 Intrinsic Value2.75 Volume0 Vega0.0417 Time Value-2.75 Open Interest0 Rho0.0238 Delta / Theta-32.7577 FCBC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|30.00P Delta-0.3138 Imp Vol1.3576 Bid0 Gamma0.0203 Theoretical4.8 Ask4.8 Theta-0.0577 Intrinsic Value-2.75 Volume0 Vega0.0454 Time Value2.75 Open Interest0 Rho-0.0196 Delta / Theta5.4401
0	0%	2	11	0	34.00	0	0%	0	4.8	0
FCBC Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|34.00C Delta0.9231 Imp Vol0.8044 Bid2 Gamma0.0286 Theoretical6.5 Ask11 Theta-0.0364 Intrinsic Value6.19 Volume0 Vega0.009 Time Value-6.19 Open Interest0 Rho0.0045 Delta / Theta-25.394 FCBC Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|34.00P Delta-0.2779 Imp Vol3.2824 Bid0 Gamma0.0161 Theoretical4.8 Ask4.8 Theta-0.3884 Intrinsic Value-6.19 Volume0 Vega0.0212 Time Value6.19 Open Interest0 Rho-0.0039 Delta / Theta0.7156
					40.19	Price @ Feb 11, 2026 20:29 GMT
0	0%	0	4.8	0	35.00	0	0%	0.05	8.1	0
FCBC Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|35.00C Delta0.5391 Imp Vol1.0541 Bid0 Gamma0.0293 Theoretical4.8 Ask4.8 Theta-0.05 Intrinsic Value-2.25 Volume0 Vega0.0507 Time Value2.25 Open Interest0 Rho0.0173 Delta / Theta-10.7767 FCBC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|35.00P Delta-0.5114 Imp Vol0.6499 Bid0.05 Gamma0.0477 Theoretical4.07 Ask8.1 Theta-0.0309 Intrinsic Value2.25 Volume0 Vega0.0509 Time Value-2.25 Open Interest0 Rho-0.0264 Delta / Theta16.5742
0	0%	0	4.8	0	40.00	0	0%	2	11.9	0
FCBC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|40.00C Delta0.4705 Imp Vol1.3712 Bid0 Gamma0.0225 Theoretical4.8 Ask4.8 Theta-0.0654 Intrinsic Value-7.25 Volume0 Vega0.0508 Time Value7.25 Open Interest0 Rho0.0145 Delta / Theta-7.198 FCBC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|40.00P Delta-0.798 Imp Vol0.4852 Bid2 Gamma0.045 Theoretical6.95 Ask11.9 Theta-0.0158 Intrinsic Value7.25 Volume0 Vega0.0357 Time Value-7.25 Open Interest0 Rho-0.0363 Delta / Theta50.472
0	0%	0	4.8	0	44.00	0	0%	0.6	8.7	0
FCBC Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|44.00C Delta0.4864 Imp Vol2.4739 Bid0 Gamma0.0254 Theoretical4.8 Ask4.8 Theta-0.3434 Intrinsic Value-3.81 Volume0 Vega0.0252 Time Value3.81 Open Interest0 Rho0.0033 Delta / Theta-1.4164 FCBC Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|44.00P Delta-0.7103 Imp Vol0.8912 Bid0.6 Gamma0.0603 Theoretical4.65 Ask8.7 Theta-0.1109 Intrinsic Value3.81 Volume0 Vega0.0216 Time Value-3.81 Open Interest0 Rho-0.0082 Delta / Theta6.4062
0	0%	0	0.45	0	45.00	0	0%	6	16	0
FCBC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|45.00C Delta0.1273 Imp Vol0.6082 Bid0 Gamma0.0267 Theoretical0.45 Ask0.45 Theta-0.0153 Intrinsic Value-12.25 Volume0 Vega0.0267 Time Value12.25 Open Interest0 Rho0.0052 Delta / Theta-8.3244 FCBC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|45.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value12.25 Volume0 Vega0 Time Value-12.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

First Community Bancshares (FCBC) Price Discussion

Write your thoughts about First Community Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,856.15	-131.70	-0.53%
Euro Stoxx 50	6,040.56	-6.50	-0.11%
S&P 500	6,941.45	-0.36	-0.01%
Nikkei 225	57,766.50	+115.96	+0.20%
Dow Jones	50,121.40	-66.74	-0.13%
FTSE 100 Futures	10,489.3	+2.1	+0.02%

Brent Oil	69.72	+0.06	+0.09%
Crude Oil WTI	64.98	+0.35	+0.54%
Gold	5,075.11	-23.39	-0.46%
Silver	82.148	-1.773	-2.11%
Copper	5.9608	-0.0290	-0.48%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

U.K. 10Y	4.4780	-0.0330	-0.73%
U.K. 5Y	3.8800	-0.0190	-0.49%
U.K. 2Y	3.6230	-0.0260	-0.71%
Germany 10Y	2.7960	-0.0080	-0.29%
U.S. 10Y	4.177	+0.005	+0.12%
U.S. 5Y	3.743	+0.002	+0.05%
U.S. 2Y	3.510	-0.002	-0.06%

Lloyds Banking	103.05	+0.25	+0.24%
Vodafone Group PLC	114.550	+3.000	+2.69%
Barclays	477.50	+3.10	+0.65%
BT Group	204.00	+5.00	+2.51%
HSBC	1,305.40	-0.60	-0.05%
BHP Group Ltd	2,734.00	+95.00	+3.60%
Exxon Mobil	155.56	+3.97	+2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
FCBC	40.06	-0.54	-1.33%
FLASH/USD	0.000405	-0.000003	-0.65%
BYB08	25.00	0.00	0.00%
ARB	0.1210	0.0000	0.00%
OLVAS	33.00	-1.20	-3.51%
BSEM	5.5000	-0.7800	-12.42%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	103.05	+0.24%	218.04M
BP	472.75	+5.44%	55.90M
Barclays	477.50	+0.65%	45.66M
NatWest Group	610.60	+0.93%	44.15M
Rolls-Royce Holdings	1,248.00	+0.36%	21.14M
Shell	2,914.0	+2.90%	9.74M
AstraZeneca	14,818.0	+4.62%	3.59M

Name	Last	Chg. %	Vol.
Inseego	10.99	+632.67%	0
Catena Media	3.35	+84.30%	0
Trellus Health	0.57	+26.67%	7.00M
IG Design	60.00	+25.65%	2.53M
EFG Hermes Holdings DRC	1.25	+25.00%	5.83M
Hvivo	8.85	+24.65%	23.17M
Mobilityone	6.75	+22.73%	2.20M

Name	Last	Chg. %	Vol.
Synthomer	29.10	-48.77%	10.53M
Gerresheimer AG	18.74	-31.59%	76.42K
Mattel	15.53	-28.53%	275.46K
Renalytix AI	4.13	-26.25%	5.11M
Schweizerische Nationalbank	3,470.00	-23.90%	0
Dassault Systemes	18.00	-20.48%	1.86M
Insight Molecular Diagnostics	5.72	-18.52%	1.34K