Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,165.72 | 1,168.03 | 1,162.81 | +2.02 | +0.17% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Stockholm Automobiles & Parts | 1,595.85 | 1,619.98 | 1,595.85 | -13.68 | -0.85% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 683.32 | 684.02 | 683.32 | -1.26 | -0.18% | 08:33:00 | ||
OMX Nordic Small Cap EUR PI | 680.42 | 681.12 | 680.42 | -1.23 | -0.18% | 08:33:00 | ||
OMX Nordic Small Cap ISK PI Equity | 329.60 | 329.98 | 329.60 | -0.56 | -0.17% | 08:33:00 | ||
OMX Nordic Small Cap SEK PI | 872.34 | 873.13 | 872.17 | +0.55 | +0.06% | 08:33:00 | ||
OMX Nordic EUR PI | 496.78 | 497.52 | 496.75 | -2.43 | -0.49% | 08:33:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.09 | 355.65 | 355.08 | -1.69 | -0.47% | 08:33:10 | ||
OMX Nordic SEK PI | 638.22 | 639.22 | 638.17 | -1.57 | -0.25% | 08:33:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Small Cap GI | 584.87 | 586.03 | 583.41 | +1.25 | +0.21% | 30/04 | ||
OMX Stockholm Health Care Providers GI | 1,304.97 | 1,305.70 | 1,294.21 | -1.74 | -0.13% | 30/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,152.11 | 2,184.65 | 2,152.11 | -18.45 | -0.85% | 30/04 | ||
OMX Nordic DKK GI | 428.74 | 429.38 | 428.71 | -2.06 | -0.48% | 08:33:10 | ||
OMX Nordic DKK PI | 498.90 | 499.64 | 498.87 | -2.45 | -0.49% | 08:33:10 | ||
OMX Nordic EUR GI | 428.68 | 429.33 | 428.66 | -2.05 | -0.48% | 08:33:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.87 | 617.84 | 616.86 | -2.87 | -0.46% | 08:33:10 | ||
OMX Nordic SEK GI | 543.16 | 544.01 | 543.12 | -1.27 | -0.23% | 08:33:10 | ||
OMX Nordic Small Cap DKK GI | 344.41 | 344.76 | 344.41 | -0.63 | -0.18% | 08:33:10 | ||
OMX Nordic Small Cap EUR GI | 344.36 | 344.71 | 344.36 | -0.62 | -0.18% | 08:33:10 | ||
OMX Nordic Small Cap ISK GI Equity | 509.03 | 509.60 | 509.03 | -0.85 | -0.17% | 08:33:10 | ||
OMX Nordic Small Cap SEK GI | 435.44 | 435.84 | 435.36 | +0.27 | +0.06% | 08:33:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review