Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4.02
-0.01
-0.25%
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Evolution Mining Ltd (EVN)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 8,157,067
- Bid/Ask: 4.01 / 4.02
- Day's Range: 3.98 - 4.10
Evolution Mining
4.02
-0.01
-0.25%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
- Overview
- Profile
- Historical Data
- Index Component
Evolution Mining is component of the following indices
On this page you'll find information about the different indices that the Evolution Mining (EVN) share is contained within.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,235.90 | 7,262.30 | 7,183.40 | -20.10 | -0.28% | 06:25:44 | ||
| S&P/ASX Midcap 50 | 9,308.40 | 9,386.60 | 9,248.30 | -78.20 | -0.83% | 06:25:44 | ||
| S&P/ASX 100 | 5,976.60 | 5,995.90 | 5,932.10 | -9.50 | -0.16% | 06:25:44 | ||
| S&P/ASX 300 | 7,248.10 | 7,276.30 | 7,197.60 | -23.80 | -0.33% | 06:25:44 | ||
| ASX All Ordinaries | 7,557.80 | 7,588.30 | 7,507.60 | -29.60 | -0.39% | 06:25:44 | ||
| ASX All Ordinaries Gold | 6,304.40 | 6,358.20 | 6,249.10 | -33.70 | -0.53% | 06:25:44 | ||
| S&P/ASX 300 Metals & Mining | 5,215.70 | 5,227.10 | 5,137.70 | +49.30 | +0.95% | 06:25:44 | ||
| S&P/ASX All Australian 200 | 7,198.50 | 7,226.20 | 7,146.80 | -19.70 | -0.27% | 06:25:44 | ||
| S&P/ASX 200 Materials | 15,818.10 | 15,867.10 | 15,610.20 | +89.20 | +0.57% | 06:25:44 | ||
| S&P/ASX 200 Resources | 4,954.90 | 4,963.30 | 4,886.10 | +42.10 | +0.86% | 06:25:44 | ||
| S&P/ASX 200 Net Total Return | 78,902.90 | 79,191.70 | 78,331.50 | -207.80 | -0.26% | 06:25:44 | ||
| ARCA Gold Miners | 879.88 | 908.73 | 877.11 | -7.63 | -0.86% | 30/11 | ||
| S&P/ASX 200 Materials | 15,818.10 | 15,818.10 | 15,818.10 | +89.21 | +0.57% | 05:00:00 | ||
| S&P/ASX 300 Materials | 15,958.46 | 15,958.46 | 15,958.46 | +80.00 | +0.50% | 05:00:00 | ||
| S&P/ASX 100 Resources | 6,929.33 | 6,929.33 | 6,929.33 | +72.66 | +1.06% | 05:00:00 | ||
| S&P/ASX 300 Resources | 5,014.75 | 5,014.75 | 5,014.75 | +36.09 | +0.72% | 05:00:00 | ||
| S&P/ASX 300 Materials Industry | 15,958.46 | 15,958.46 | 15,958.46 | +80.00 | +0.50% | 05:00:00 | ||
| S&P/ASX Dividend Opportunities | 1,545.60 | 1,555.50 | 1,536.70 | -9.30 | -0.60% | 06:25:44 | ||
| S&P/ASX Midcap 50 Resources | 8,653.58 | 8,653.58 | 8,653.58 | +19.29 | +0.22% | 05:00:00 | ||
| S&P/ASX 300 Shareholder Yield | 1,938.80 | 1,954.90 | 1,922.70 | -16.10 | -0.82% | 06:25:44 | ||
| S&P/ASX Franked Dividend | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 04/02 | ||
| S&P/ASX 200 Equal Weight | 1,914.20 | 1,934.50 | 1,903.40 | -20.30 | -1.05% | 06:25:44 |
Write your thoughts about Evolution Mining Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Wayne Stacks
Mar 11, 2018 10:17
Could peak January 2022, before a big fall
0
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.