S&P/ASX 200 Net Total Return (AXNT)

Sydney

	Symbol	Exchange	Currency

80,169.50

+207.40(+0.26%)

06:57:44-Closed.

Currency in AUD

Prev. Close:
79,962.1
Bid/Ask:
0.00/0.00
Day's Range:
79,877.00 - 80,308.20

Type:Index
Market:Australia
Underlying:S&P/ASX 200 Net Total Return
# Constituents:197

S&P/ASX 200 Net Total Return Overview

Prev. Close: 79,962.1
Volume: 0
Day's Range: 79,877-80,308.2
Open: 79,962.1
Average Volume (3m): -
52 wk Range: 62,058.2-81,873.1
1-Year Change: 23.6%

What is your sentiment on S&P/ASX 200 Net Total Return?

Market is currently closed. Voting is open during market hours.

Related ETFs

			Last
	Lyxor Australia (S&P/ASX 200) D-EUR	LAUU	56.70	-0.51%	1.18K	14:51:36
	Lyxor Australia (S&P/ASX 200) D-EUR	LAUS	4,132.80	-0.18%	26	15:22:08

Most Active Shares

	Last	Prev.	High	Low
South32	3.97	3.82	4.01	3.89	+3.93%	37.18M	06:10:41
Pilbara Minerals Ltd	2.12	2.08	2.15	2.08	+1.92%	22.31M	06:10:41
Beach Energy	1.485	1.445	1.495	1.46	+2.77%	17.61M	06:10:41
Telstra Corporation.	3.87	3.85	3.88	3.84	+0.52%	14.37M	06:10:41
AusNet Services	2.49	2.50	2.515	2.48	-0.40%	13.81M	06:10:41

Top Gainers

	Last	Chg.	Chg. %
Nickel Mines	1.035	+0.050	+5.08%
Lynas Rare Earths	7.28	+0.330	+4.75%
OZ Minerals	26.17	+1.14	+4.55%
IGO Ltd	9.48	+0.390	+4.29%
South32	3.97	+0.150	+3.93%

Top Losers

	Last	Chg.	Chg. %
Kogan.com	10.69	-0.51	-4.55%
EML Payments	3.04	-0.12	-3.80%
Domino'S Pizza Enterprises	132.69	-5.13	-3.72%
Evolution Mining	3.77	-0.13	-3.33%
Northern Star Resources	9.41	-0.300	-3.09%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy

Name

Last

Chg. %

Vol.

Glencore

392.45

+0.49%

42.77M

361.45

-0.59%

27.70M

Playtech

678.50

+58.09%

20.63M

Royal Dutch Shell

1,790.00

-0.28%

5.99M

BHP Group

1,987.60

-0.08%

4.79M

Unilever

3,838.50

-0.39%

2.21M

AstraZeneca

8,699.00

-1.09%

1.05M

Name

Last

Chg. %

Vol.

Playtech

678.50

+58.09%

20.63M

GSTechnologies

2.58

+35.90%

64.79M

THG Holdings

348.80

+20.52%

12.02M

Concentric

212.50

+20.33%

13.01K

Tlou Energy

2.77

+17.65%

15.23M

Angus Energy

1.05

+16.67%

34.66M

Sparebank 1

141.20

+15.93%

1.09K

Name

Last

Chg. %

Vol.

Dassault Aviation SA

92.45

-89.99%

2.52K

Dassault Systemes

46.22

-77.92%

33.09K

Tilray 2

10.17

-43.84%

0.00

GAM Holding

1.657

-25.76%

2.04K

Gusbourne PLC

97.50

-20.73%

108.60K

Atlantis

1.80

-14.29%

9.13M

Real Good Food

2.15

-12.24%

328.65K

GBP/USD	1.3728	-0.0022	-0.16%
EUR/USD	1.1611	+0.0013	+0.11%
USD/JPY	114.33	+0.12	+0.10%
EUR/GBP	0.8457	+0.0024	+0.28%
USD/CAD	1.238	+0.0013	+0.11%
GBP/JPY	156.96	-0.04	-0.03%
AUD/USD	0.7412	-0.0010	-0.14%

FTSE 100 derived	7,203.83	-30.20	-0.42%
DAX derived	15,474.47	-112.89	-0.72%
Euro Stoxx 50 derived	4,151.40	-31.51	-0.75%
US 30 derived	35,253.90	-40.9	-0.12%
US 500 derived	4,486.10	+14.7	+0.33%
Nikkei 225 derived	29,025.46	+474.56	+1.66%
GBP Index	137.74	0.00	0.00%

Brent Oil Futuresderived	84.15	-0.71	-0.84%
Crude Oil WTI Futuresderived	81.56	-0.17	-0.21%
Gold Futuresderived	1,764.55	-3.75	-0.21%
Silver Futuresderived	23.233	-0.116	-0.50%
Copper Futuresderived	4.7123	-0.0172	-0.36%
London Cocoa Futures	1,809.00	-5.00	-0.28%
London Wheat Futures	208.50	+2.00	+0.97%

Lloyds Banking	49.27	+0.16	+0.33%
Vodafone Group PLC	109.44	-1.00	-0.91%
Barclays	199.46	+1.64	+0.83%
BT Group	137.45	-3.15	-2.24%
HSBC	432.80	-1.40	-0.32%
BHP Group	1,987.60	-1.60	-0.08%
Exxon Mobil	62.56	-0.03	-0.05%

EUR/USD	1.1611	Sell
GBP/USD	1.3728	Strong Sell
USD/JPY	114.33	Strong Buy
AUD/USD	0.7412	Sell
USD/CAD	1.2380	Neutral
EUR/JPY	132.76	Strong Buy
EUR/CHF	1.0721	Strong Buy

Popular Searches

Please try another search

S&P/ASX 200 Net Total Return (AXNT)

S&P/ASX 200 Net Total Return Overview

Related ETFs

Most Active Shares

Top Gainers

Top Losers

Technical Summary

S&P/ASX 200 Net Total Return Discussions