S&P/ASX 200 Net Total Return (AXNT)

Sydney

	Symbol	Exchange	Currency

79,414.70

+18.80(+0.02%)

07:51:44-Closed.

Currency in AUD

Open:
79,395.90
Day's Range:
79,341.80 - 79,671.50
52 wk Range:
71,231.20 - 84,419.80

Type:Index
Market:Australia
# Constituents:190

S&P/ASX 200 Net Total Return Overview

Prev. Close: 79,395.9
Volume: 0
Day's Range: 79,341.8-79,671.5
Open: 79,395.9
Average Volume (3m): -
52 wk Range: 71,231.2-84,419.8
1-Year Change: -1.3%

What is your sentiment on S&P/ASX 200 Net Total Return?

Market is currently closed. Voting is open during market hours.

Related Instruments

ETFs

			Last
	Lyxor Australia (S&P/ASX 200) D-EUR	LAUU	49.81	-1.55%	197	14:55:18

Most Active Shares

	Last	Prev.	High	Low
Telstra Corporation.	4.12	4.10	4.135	4.06	+0.49%	31M	07:11:00
Santos	7.52	7.07	7.525	7.23	+6.36%	18.18M	07:11:00
South32	4.19	4.12	4.235	4.16	+1.70%	17.02M	07:11:00
Pilbara Minerals Ltd	3.05	3.06	3.15	3.03	-0.33%	16.37M	07:11:00
Evolution Mining	2.53	2.57	2.61	2.51	-1.56%	14.47M	07:11:00

Top Gainers

	Last	Chg.	Chg. %
Santos	7.52	+0.450	+6.36%
Whitehaven Coal	7.36	+0.430	+6.20%
Resolute Mining	0.295	+0.015	+5.36%
Woodside Energy	33.50	+1.340	+4.17%
Sims Metal Management	16.04	+0.57	+3.68%

Top Losers

	Last	Chg.	Chg. %
TPG Telecom	5.80	-0.820	-12.39%
Inghams Group	2.69	-0.28	-9.43%
Pointsbet Holdings	3.13	-0.22	-6.57%
Polynovo	1.985	-0.135	-6.37%
Fisher&Paykel Healthcare	18.15	-0.99	-5.17%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Strong Buy	Strong Buy
Technical Indicators	Buy	Sell	Buy	Strong Buy	Strong Buy
Summary	Buy	Neutral	Buy	Strong Buy	Strong Buy

Name

Last

Chg. %

Vol.

447.80

+1.31%

36.06M

Glencore

487.15

-2.23%

31.79M

Shell

2,248.50

+1.40%

12.36M

GSK plc

1,425.20

+1.66%

10.31M

Unilever

4,004.00

+1.68%

3.06M

Rio Tinto PLC

4,911.50

-0.71%

2.44M

AstraZeneca

11,250.00

+2.14%

1.59M

Name

Last

Chg. %

Vol.

Kinovo

37.20

+34.62%

1.36M

Just Eat Takeaway

1,781.60

+26.73%

725.86K

U Blox Holding AG

140.70

+21.19%

13.36K

TomCo Energy

0.58

+19.19%

56.33M

Orosur

9.75

+18.18%

2.02M

Katoro Gold

0.35

+16.67%

6.30M

Made Tech

36.50

+16.15%

6.94M

Name

Last

Chg. %

Vol.

Dassault Aviation

147.20

-84.06%

54.21K

H Lundbeck B

30.62

-82.37%

399.26K

BioGaia B

95.36

-81.50%

11.80K

Dassault Systemes

42.55

-79.68%

1.10M

Tilray

3.78

-79.13%

0.00

Atlas Copco B

105.00

-72.21%

69.89K

Cineworld

4.07

-58.27%

300.19M

GBP/USD	1.1824	-0.0106	-0.89%
EUR/USD	1.0034	-0.0054	-0.54%
USD/JPY	136.93	+1.04	+0.77%
EUR/GBP	0.8486	+0.0033	+0.39%
USD/CAD	1.2984	+0.0037	+0.29%
GBP/JPY	161.90	-0.20	-0.13%
AUD/USD	0.6874	-0.0043	-0.63%

FTSE 100 derived	7,550.37	+8.52	+0.11%
DAX derived	13,544.52	-152.89	-1.12%
Euro Stoxx 50 derived	3,730.32	-47.06	-1.25%
US 30 derived	33,816.20	-182.8	-0.54%
US 500 derived	4,240.90	-42.8	-1.00%
Nikkei 225 derived	28,930.33	-11.77	-0.04%
GBP Index	73.58	-0.08	-0.11%

Brent Oil Futuresderived	97.22	+0.63	+0.65%
Crude Oil WTI Futuresderived	91.50	+1.00	+1.10%
Gold Futuresderived	1,762.95	-8.25	-0.47%
Silver Futuresderived	19.067	-0.397	-2.04%
Copper Futuresderived	3.663	+0.0315	+0.87%
London Cocoa Futures	1,760.00	-5.00	-0.28%
London Wheat Futures	257.25	+4.35	+1.72%

Lloyds Banking	44.82	-0.89	-1.96%
Vodafone Group PLC	121.74	+0.18	+0.15%
Barclays	165.28	-3.22	-1.91%
BT Group	157.25	0.00	0.00%
HSBC	536.80	-3.90	-0.72%
BHP Group Ltd	2,387.00	+15.50	+0.65%
Exxon Mobil	94.88	+0.50	+0.53%

Popular Searches

Please try another search

S&P/ASX 200 Net Total Return (AXNT)

S&P/ASX 200 Net Total Return Overview

Related Instruments

ETFs

Most Active Shares

Top Gainers

Top Losers

Technical Summary

S&P/ASX 200 Net Total Return Discussions