Elastic NV (ESTC)

NYSE
67.62
-0.48(-0.70%)
After Hours
67.74
+0.12(+0.18%)
- Real-time Data
  • Volume:
    927,331
  • Day's Range:
    66.96 - 70.00
  • 52 wk Range:
    50.74 - 189.84

ESTC Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
67.6268.2569.8766.96927.33K-0.70%
68.1069.5069.5066.991.60M-3.80%
70.7974.7676.3570.741.34M-6.16%
75.4477.3979.3475.281.00M-2.05%
77.0283.7383.7376.512.18M-7.76%
83.5080.5983.6779.501.56M+1.98%
81.8881.5383.4580.761.87M-2.67%
84.1384.5287.8683.62995.17K-2.51%
86.3082.7686.4781.001.31M+3.74%
83.1984.7685.5182.921.08M-8.39%
90.8190.5591.1988.521.33M+0.86%
90.0486.4691.1386.043.08M+6.09%
84.8782.5885.7481.771.21M+1.54%
83.5879.3983.7379.302.26M+5.74%
79.0482.0182.6178.881.79M-3.30%
81.7483.3183.9880.771.02M+0.42%
81.4081.7782.3578.152.25M-2.99%
83.9186.9988.6083.281.59M-0.96%
84.7285.6987.2981.981.35M+0.33%
84.4481.0287.1881.021.37M+1.78%
Highest: 91.19Lowest: 66.96Difference: 24.23Average: 81.13Change %: -18.49
  • Long term investment
    0