Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Airbus Group SE (AIRG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
104.69 -2.53    -2.36%
10:13:10 - Real-time derived data. Currency in EUR ( Disclaimer )
  • Prev. Close: 107.22
  • Open: 105.45
  • Day's Range: 104.10 - 105.57
Type:  Equity
Market:  Germany
ISIN:  NL0000235190 
Airbus Group 104.69 -2.53 -2.36%

AIRG Historical Data

 
Assess AIR share price history. View the open price, closing price, historical highs, lows, changes and % change of the Airbus Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2022 - 24/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 24, 2022 104.69 105.45 105.57 104.10 - -2.36%
May 23, 2022 107.22 108.16 108.70 105.10 275.51K 0.34%
May 20, 2022 106.86 107.22 109.12 106.74 457.03K 0.24%
May 19, 2022 106.60 106.42 107.48 105.34 366.82K -1.24%
May 18, 2022 107.94 108.34 109.78 107.74 275.72K -0.31%
May 17, 2022 108.28 107.30 108.42 106.78 397.65K 2.32%
May 16, 2022 105.82 105.30 106.50 104.28 273.47K -0.53%
May 13, 2022 106.38 105.42 106.38 103.92 331.69K 1.86%
May 12, 2022 104.44 105.10 105.80 102.66 624.68K -2.76%
May 11, 2022 107.40 105.80 107.94 105.10 476.93K 2.48%
May 10, 2022 104.80 106.14 107.52 104.76 473.61K 0.94%
May 09, 2022 103.82 105.20 108.20 103.82 452.87K -3.28%
May 06, 2022 107.34 108.28 111.42 106.80 644.92K -1.49%
May 05, 2022 108.96 109.00 111.20 108.06 846.01K 6.12%
May 04, 2022 102.68 106.18 107.48 102.68 343.59K -3.53%
May 03, 2022 106.44 103.40 106.44 103.40 385.71K 2.39%
May 02, 2022 103.96 104.60 105.38 103.16 564.23K -1.46%
Apr 29, 2022 105.50 103.88 106.68 103.74 594.18K 2.15%
Apr 28, 2022 103.28 102.70 105.18 101.82 379.27K 1.18%
Apr 27, 2022 102.08 102.16 102.92 100.54 714.84K 0.02%
Apr 26, 2022 102.06 104.60 105.68 101.94 479.85K -1.07%
Apr 25, 2022 103.16 102.80 105.08 102.72 347.79K -1.38%
Highest: 111.42 Lowest: 100.54 Difference: 10.88 Average: 105.44 Change %: 0.09
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AIR Comments

Write your thoughts about Airbus Group SE
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Christos Konstantinou
Christos Konstantinou Mar 09, 2022 8:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The current situation can only favor AIR. Major defence contracts in Europe of which it will be a major beneficiary, flights momentum does not seem to stop in spite of the crisis and orders keep coming (see today's aircraft order from avianca). Coupled with returning to dividend this should give the stock a push up.
Reply
1 0
Report
Christos Konstantinou
Christos Konstantinou Mar 09, 2022 8:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Here we go!
Reply
0 0
Report
Craig Nelson
Craig Nelson Dec 01, 2021 20:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
101p looking at the charts happy to buy in sub 65p
Reply
0 3
Report
Craig Nelson
Craig Nelson Sep 22, 2021 12:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
114p no movement so no value above 100p
Reply
0 2
Report
Abhishek Sagi
Abhishek Sagi Sep 22, 2021 12:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are you even on about? Stock is trading at 118 and is bullish with rising trend line
Reply
1 1
Report
Craig Nelson
Craig Nelson Aug 16, 2021 8:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
114p speculative buy sub 100p
Reply
0 1
Report
Levente Bara
Levente Bara Feb 24, 2021 21:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Many people will cry and suicide for investing at this levels ...
Reply
2 4
Report
rix ng
rix ng Feb 24, 2021 21:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so many investors with big risk appetite ... look at the tech stocks... i sense wild fire level... or am i delusional... or they are just pure loaded
Reply
0 0
Report
Youssef Awad
Youssef Awad Feb 24, 2021 21:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think you are the one crying now and commit suicide
Reply
1 0
Report
agus riyadi
agus riyadi Dec 10, 2020 8:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why uptrend ?
Reply
0 0
Report
Mäs Rahman
Mäs Rahman Aug 06, 2020 9:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What the ***was that
Reply
1 1
Report
Levente Bara
Levente Bara Aug 06, 2020 9:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Because of helicopter money :))
Reply
0 0
Report
Hashim Aslam
Hashim Aslam Aug 03, 2020 18:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This stock is good for trading
Reply
2 1
Report
Azamat Bagatov
Azamat Bagatov Aug 03, 2020 18:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes, for day trading, it used to be.
Reply
0 0
Report
Yakir Hayo
Yakir Hayo Aug 03, 2020 18:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only for long term
Reply
0 0
Report
julien fab
julien fab Jun 27, 2020 8:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i believe that saff cut is coming
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email