
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIR | Paris | EUR | Real-time | |
AIRd | BATS Europe | EUR | Delayed | |
AIRp | BATS Europe | EUR | Delayed | |
EADSY | OTC Markets | USD | Delayed | |
EADSF | OTC Markets | USD | Delayed | |
0KVV | London | EUR | Real-time | |
AIR | Milan | EUR | Real-time | |
AIRG | Derived | EUR | Real-time | |
AIRG | Frankfurt | EUR | Delayed | |
AIRG | TradeGate | EUR | Delayed | |
AIRG | Xetra | EUR | Delayed | |
AIR | Madrid | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 104.69 | 105.45 | 105.57 | 104.10 | - | -2.36% |
May 23, 2022 | 107.22 | 108.16 | 108.70 | 105.10 | 275.51K | 0.34% |
May 20, 2022 | 106.86 | 107.22 | 109.12 | 106.74 | 457.03K | 0.24% |
May 19, 2022 | 106.60 | 106.42 | 107.48 | 105.34 | 366.82K | -1.24% |
May 18, 2022 | 107.94 | 108.34 | 109.78 | 107.74 | 275.72K | -0.31% |
May 17, 2022 | 108.28 | 107.30 | 108.42 | 106.78 | 397.65K | 2.32% |
May 16, 2022 | 105.82 | 105.30 | 106.50 | 104.28 | 273.47K | -0.53% |
May 13, 2022 | 106.38 | 105.42 | 106.38 | 103.92 | 331.69K | 1.86% |
May 12, 2022 | 104.44 | 105.10 | 105.80 | 102.66 | 624.68K | -2.76% |
May 11, 2022 | 107.40 | 105.80 | 107.94 | 105.10 | 476.93K | 2.48% |
May 10, 2022 | 104.80 | 106.14 | 107.52 | 104.76 | 473.61K | 0.94% |
May 09, 2022 | 103.82 | 105.20 | 108.20 | 103.82 | 452.87K | -3.28% |
May 06, 2022 | 107.34 | 108.28 | 111.42 | 106.80 | 644.92K | -1.49% |
May 05, 2022 | 108.96 | 109.00 | 111.20 | 108.06 | 846.01K | 6.12% |
May 04, 2022 | 102.68 | 106.18 | 107.48 | 102.68 | 343.59K | -3.53% |
May 03, 2022 | 106.44 | 103.40 | 106.44 | 103.40 | 385.71K | 2.39% |
May 02, 2022 | 103.96 | 104.60 | 105.38 | 103.16 | 564.23K | -1.46% |
Apr 29, 2022 | 105.50 | 103.88 | 106.68 | 103.74 | 594.18K | 2.15% |
Apr 28, 2022 | 103.28 | 102.70 | 105.18 | 101.82 | 379.27K | 1.18% |
Apr 27, 2022 | 102.08 | 102.16 | 102.92 | 100.54 | 714.84K | 0.02% |
Apr 26, 2022 | 102.06 | 104.60 | 105.68 | 101.94 | 479.85K | -1.07% |
Apr 25, 2022 | 103.16 | 102.80 | 105.08 | 102.72 | 347.79K | -1.38% |
Highest: 111.42 | Lowest: 100.54 | Difference: 10.88 | Average: 105.44 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review