Breaking News

Site Centers Corp (SITC)

	Symbol	Exchange	Currency
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.49 +0.03 +0.67%

02/07 - Closed. Currency in USD

After Hours

4.49

0.00

0.00%

22:39:53 - Real-time Data

Volume: 1,538,908
Bid/Ask: 0.00 / 0.00
Day's Range: 4.43 - 4.60

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Site Centers Option Chain and Prices

Explore the Site Centers options chain and compare contracts for SITC stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Site Centers. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Site Centers Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.7	0	1.50	0	0%	0	0.05	0
SITC Call 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|1.50C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3 Volume0 Vega0 Time Value-3 Open Interest0 Rho0 Delta / Theta0 SITC Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|1.50P Delta-0.019 Imp Vol3.0861 Bid0 Gamma0.0162 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-3 Volume0 Vega0.0004 Time Value3 Open Interest0 Rho0 Delta / Theta4.2455
0	0%	4.6	6.8	0	2.50	0	0%	0	2.15	0
SITC Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|2.50C Delta0.8947 Imp Vol2.8263 Bid4.6 Gamma0.0082 Theoretical5.7 Ask6.8 Theta-0.0023 Intrinsic Value3.86 Volume0 Vega0.0062 Time Value-3.86 Open Interest0 Rho0.0026 Delta / Theta-381.0285 SITC Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|2.50P Delta-0.0192 Imp Vol4.5232 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.0026 Intrinsic Value-3.86 Volume0 Vega0.0026 Time Value3.86 Open Interest0 Rho-0.0097 Delta / Theta7.3785
0.4	0%	0	1.1	0	4.00	0	0%	0	0.1	0
SITC Call 4.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolSITC\|20260717\|4.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.5 Volume0 Vega0 Time Value-0.1 Open Interest11 Rho0 Delta / Theta0 SITC Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|4.00P Delta-0.157 Imp Vol0.6183 Bid0 Gamma0.4182 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-0.5 Volume0 Vega0.0022 Time Value0.5 Open Interest100 Rho-0.0003 Delta / Theta30.1063
0	0%	2.3	3.2	0	5.00	0	0%	0	2.2	0
SITC Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|5.00C Delta0.7575 Imp Vol1.003 Bid2.3 Gamma0.0513 Theoretical2.75 Ask3.2 Theta-0.0016 Intrinsic Value1.36 Volume0 Vega0.014 Time Value-1.36 Open Interest0 Rho0.0087 Delta / Theta-472.2338 SITC Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|5.00P Delta-0.1651 Imp Vol1.7907 Bid0 Gamma0.0233 Theoretical2.2 Ask2.2 Theta-0.006 Intrinsic Value-1.36 Volume0 Vega0.0133 Time Value1.36 Open Interest1 Rho-0.019 Delta / Theta27.7412
					4.5	Price @ Jul 02, 2026 20:08 GMT
0	0%	0	0.9	0	6.50	0	0%	1.4	3	0
SITC Call 6.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|6.50C Delta0.3471 Imp Vol2.7445 Bid0 Gamma0.1448 Theoretical0.45 Ask0.9 Theta-0.0296 Intrinsic Value-2 Volume0 Vega0.0034 Time Value2 Open Interest11 Rho0.0004 Delta / Theta-11.7141 SITC Put 6.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|6.50P Delta-0.7568 Imp Vol1.9507 Bid1.4 Gamma0.1664 Theoretical2.2 Ask3 Theta-0.021 Intrinsic Value2 Volume0 Vega0.0028 Time Value-2 Open Interest2 Rho-0.0023 Delta / Theta35.9918
0	0%	0.05	2.85	0	7.50	0	0%	0.3	2.85	0
SITC Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|7.50C Delta0.5257 Imp Vol0.878 Bid0.05 Gamma0.0777 Theoretical1.45 Ask2.85 Theta-0.0025 Intrinsic Value-1.14 Volume0 Vega0.0198 Time Value1.14 Open Interest10 Rho0.0099 Delta / Theta-214.3797 SITC Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|7.50P Delta-0.5181 Imp Vol0.4598 Bid0.3 Gamma0.1281 Theoretical1.58 Ask2.85 Theta-0.004 Intrinsic Value1.14 Volume0 Vega0.0187 Time Value-1.14 Open Interest1 Rho-0.032 Delta / Theta128.4378
0	0%	0	0.9	0	9.00	0	0%	4	5.3	0
SITC Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|9.00C Delta0.2919 Imp Vol3.7338 Bid0 Gamma0.0989 Theoretical0.45 Ask0.9 Theta-0.0381 Intrinsic Value-4.5 Volume0 Vega0.0032 Time Value4.5 Open Interest0 Rho0.0003 Delta / Theta-7.6675 SITC Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|9.00P Delta-0.8344 Imp Vol2.6464 Bid4 Gamma0.0949 Theoretical4.65 Ask5.3 Theta-0.022 Intrinsic Value4.5 Volume0 Vega0.0021 Time Value-4.5 Open Interest0 Rho-0.0035 Delta / Theta37.8969
0	0%	0	2.25	0	10.00	0	0%	1.1	4.1	0
SITC Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|10.00C Delta0.5496 Imp Vol1.5756 Bid0 Gamma0.0411 Theoretical2.25 Ask2.25 Theta-0.0052 Intrinsic Value-3.64 Volume0 Vega0.0196 Time Value3.64 Open Interest0 Rho0.0084 Delta / Theta-105.029 SITC Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|10.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value-3.64 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.9	0	11.50	0	0%	6.2	8.2	0
SITC Call 11.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|11.50C Delta0.2674 Imp Vol4.3867 Bid0 Gamma0.0807 Theoretical0.45 Ask0.9 Theta-0.0431 Intrinsic Value-7 Volume0 Vega0.003 Time Value7 Open Interest0 Rho0.0003 Delta / Theta-6.2008 SITC Put 11.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|11.50P Delta-0.823 Imp Vol3.4822 Bid6.2 Gamma0.0757 Theoretical7.2 Ask8.2 Theta-0.0289 Intrinsic Value7 Volume0 Vega0.0023 Time Value-7 Open Interest0 Rho-0.0045 Delta / Theta28.4496
0	0%	0	2.15	0	12.50	0	0%	3.3	6.5	0
SITC Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|12.50C Delta0.5149 Imp Vol1.7147 Bid0 Gamma0.0381 Theoretical2.15 Ask2.15 Theta-0.006 Intrinsic Value-6.14 Volume0 Vega0.02 Time Value6.14 Open Interest0 Rho0.0079 Delta / Theta-85.158 SITC Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|12.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value-6.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Site Centers (SITC) Price Discussion

Write your thoughts about Site Centers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
Euro Stoxx 50	6,417.46	+56.99	+0.90%
S&P 500	7,483.24	+0.01	+0.00%
Nikkei 225	69,744.07	+1010.92	+1.47%
Dow Jones	52,900.07	+594.83	+1.14%
FTSE 100 Futures	10,693.00	-0.50	0.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

U.K. 10Y	4.7868	+0.0056	+0.12%
U.K. 5Y	4.3090	+0.0051	+0.12%
U.K. 2Y	4.1298	+0.0033	+0.08%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Lloyds Banking	115.05	+0.40	+0.35%
Vodafone Group PLC	98.700	+0.020	+0.02%
Barclays	522.30	+0.20	+0.04%
BT Group	188.45	+0.80	+0.43%
HSBC	1,451.00	+5.80	+0.40%
BHP Group Ltd	3,126.00	+15.00	+0.48%
Exxon Mobil	137.09	+0.81	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SITC	4.49	+0.03	+0.67%
	6554	1,022.0	+7.0	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	115.05	+0.35%	134.14M
Harbour Energy	214.20	-1.38%	61.99M
NatWest Group	682.80	+0.62%	15.14M
Rolls-Royce Holdings	1,504.20	+1.97%	10.71M
HSBC	1,451.00	+0.40%	8.87M
Unilever	4,620.0	-0.35%	1.72M
AstraZeneca	14,456.0	-0.56%	649.93K

Name	Last	Chg. %	Vol.
Oxford Biodynamics	0.11	+22.22%	18.28M
Braime	2,000.00	+17.65%	400.00
PACSCo	0.48	+17.50%	957.22K
Iconic Labs	1.9500	+17.12%	66.25K
Plastiques du Val de Loire	2.63	+15.86%	5.00
SSR Mining	44.95	+13.94%	0.20K
Alkemy Capital Investments	238.50	+12.50%	156.45K

Name	Last	Chg. %	Vol.
Craneware	1,082.0	-25.99%	2.52M
Litigation Capital	1.67	-16.08%	249.46K
Neoterra Group	2.00	-14.89%	6.26M
Inseego	9.09	-13.43%	0.78K
Synlogic	0.62	-12.84%	2.00
KLA Corp	230.91	-12.59%	36.32K
DeFi Dev Corporation UK	21.00	-12.50%	39.22K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST