Breaking News

Davis Commodities Ltd (DTCK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.339 +0.030 +9.71%

16/01 - Closed. Currency in USD

After Hours

0.313

-0.026

-7.670%

0:51:30 - Real-time Data

Volume: 666,999
Bid/Ask: 0.000 / 0.000
Day's Range: 0.295 - 0.340

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Davis Commodities (DTCK) Candlestick Patterns

Will Davis Commodities stock price go up today? Use our live Davis Commodities candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the DTCK candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross	1M	Current
	Harami Bullish	1M	Current
	Advance Block Bearish	15	Current
Completed Patterns
	Harami Cross	1W	1	Jan 04, 2026
	Inverted Hammer	1D	1	Jan 15, 2026
	Engulfing Bearish	1M	2	Nov 25
	Bullish Engulfing	1W	3	Dec 21, 2025
	Downside Gap Three Methods	5H	3	Jan 15, 2026 13:00
	Inverted Hammer	5H	3	Jan 15, 2026 13:00
	Belt Hold Bullish	1H	6	Jan 16, 2026 14:00
	Bullish Engulfing	1H	6	Jan 16, 2026 14:00
	Belt Hold Bearish	30	6	Jan 16, 2026 17:30
	Inverted Hammer	1W	7	Nov 23, 2025
	Harami Cross	1H	9	Jan 15, 2026 18:00
	Doji Star Bearish	1W	10	Nov 02, 2025
	Abandoned Baby Bearish	1H	10	Jan 15, 2026 17:00
	Evening Doji Star	1H	10	Jan 15, 2026 17:00
	Doji Star Bearish	1H	11	Jan 15, 2026 16:00
	Thrusting Bearish	15	11	Jan 16, 2026 17:45
	Belt Hold Bullish	30	12	Jan 16, 2026 14:30
	Belt Hold Bearish	15	12	Jan 16, 2026 17:30
	Dark Cloud Cover	15	12	Jan 16, 2026 17:30
	Harami Cross	1D	13	Dec 29, 2025
	Belt Hold Bullish	5H	14	Jan 08, 2026 11:00
	Homing Pigeon	1D	15	Dec 25, 2025
	Belt Hold Bullish	1D	18	Dec 22, 2025
	Falling Three Methods	1H	19	Jan 14, 2026 15:00
	Homing Pigeon	30	19	Jan 15, 2026 17:30
	Homing Pigeon	15	19	Jan 16, 2026 15:45
	Bullish doji Star	1D	21	Dec 17, 2025
	Bullish Engulfing	1H	21	Jan 13, 2026 20:00
	Bullish Hammer	1H	22	Jan 13, 2026 19:00
	Bullish doji Star	1D	23	Dec 15, 2025
	Belt Hold Bullish	1D	24	Dec 12, 2025
	Inverted Hammer	1D	24	Dec 12, 2025
	Belt Hold Bullish	1H	24	Jan 13, 2026 17:00
	Belt Hold Bullish	15	24	Jan 16, 2026 14:30
	Falling Three Methods	1D	25	Dec 11, 2025
	Engulfing Bearish	30	26	Jan 14, 2026 20:30
	Three Line Strike	30	26	Jan 14, 2026 20:30
	Bullish doji Star	15	28	Jan 15, 2026 20:00
	Abandoned Baby Bearish	5H	29	Dec 29, 2025 16:00
	Evening Doji Star	5H	29	Dec 29, 2025 16:00
	Doji Star Bearish	5H	30	Dec 29, 2025 11:00
	Harami Cross	30	30	Jan 14, 2026 18:30
	Bullish doji Star	5H	33	Dec 25, 2025 17:00
	Engulfing Bearish	1D	35	Nov 26, 2025
	Falling Three Methods	1D	35	Nov 26, 2025
	Inverted Hammer	1D	37	Nov 24, 2025
	Three Outside Down	15	38	Jan 15, 2026 17:00
	Engulfing Bearish	15	39	Jan 15, 2026 16:45
	Belt Hold Bullish	5H	40	Dec 22, 2025 14:00
	Inverted Hammer	1D	41	Nov 18, 2025
	Downside Gap Three Methods	30	41	Jan 13, 2026 19:30
	Homing Pigeon	5H	43	Dec 18, 2025 20:00
	Doji Star Bearish	15	43	Jan 15, 2026 15:45
	Falling Three Methods	1D	44	Nov 13, 2025
	Belt Hold Bearish	30	44	Jan 13, 2026 18:00
	Belt Hold Bullish	5H	45	Dec 18, 2025 10:00
	Harami Bullish	5H	46	Dec 17, 2025 19:00
	Harami Cross	5H	46	Dec 17, 2025 19:00
	Harami Cross Bearish	1H	46	Jan 08, 2026 16:00
	Belt Hold Bullish	30	46	Jan 13, 2026 17:00
	Belt Hold Bullish	1H	48	Jan 08, 2026 14:00
	Advance Block Bearish	1D	49	Nov 06, 2025
	Belt Hold Bearish	15	49	Jan 14, 2026 20:45
	Belt Hold Bearish	15	50	Jan 14, 2026 20:30
	Dark Cloud Cover	15	50	Jan 14, 2026 20:30
	Belt Hold Bullish	5H	51	Dec 15, 2025 12:00
	Bullish Engulfing	5H	51	Dec 15, 2025 12:00
	Dragonfly Bearish	30	52	Jan 12, 2026 20:30
	Harami Cross Bearish	15	52	Jan 14, 2026 20:00
	Downside Gap Three Methods	1H	54	Jan 07, 2026 15:00
	Two Crows	30	54	Jan 12, 2026 19:30
	Belt Hold Bearish	1H	55	Jan 07, 2026 14:00
	Falling Three Methods	1H	57	Jan 06, 2026 19:00
	Falling Three Methods	30	58	Jan 12, 2026 17:30
	Abandoned Baby Bullish	15	58	Jan 14, 2026 18:30
	Three Inside Up	15	58	Jan 14, 2026 18:30
	Bullish doji Star	15	59	Jan 14, 2026 18:15
	Harami Bullish	15	59	Jan 14, 2026 18:15
	Harami Cross	15	59	Jan 14, 2026 18:15
	Harami Cross Bearish	30	63	Jan 12, 2026 15:00
	Belt Hold Bullish	30	64	Jan 12, 2026 14:30
	Three Black Crows	1H	65	Jan 05, 2026 18:00
	Belt Hold Bullish	15	65	Jan 14, 2026 16:30
	Harami Bullish	15	65	Jan 14, 2026 16:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Davis Commodities (DTCK) Price Discussion

Write your thoughts about Davis Commodities Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,174.30	-60.99	-0.60%
DAX	24,939.16	-337.12	-1.33%
Euro Stoxx 50	5,928.16	-101.29	-1.68%
S&P 500	6,940.01	-4.46	-0.06%
Nikkei 225	53,583.57	-352.60	-0.65%
Dow Jones	49,359.33	-83.11	-0.17%
FTSE 100 Futures	10,174.3	-10.2	-0.10%

Brent Oil	63.75	-0.38	-0.59%
Crude Oil WTI	58.98	-0.36	-0.61%
Gold	4,669.34	+73.94	+1.61%
Silver	93.140	+4.603	+5.20%
Copper	5.8607	+0.0297	+0.51%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

U.K. 10Y	4.4100	+0.0080	+0.18%
U.K. 5Y	3.8800	-0.0010	-0.03%
U.K. 2Y	3.6720	-0.0100	-0.27%
Germany 10Y	2.8354	-0.0036	-0.13%
U.S. 10Y	4.252	+0.019	+0.45%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Lloyds Banking	100.65	-1.45	-1.42%
Vodafone Group PLC	101.820	+1.020	+1.01%
Barclays	479.95	-9.00	-1.84%
BT Group	181.98	+3.03	+1.69%
HSBC	1,224.40	-7.60	-0.62%
BHP Group Ltd	2,410.00	-9.00	-0.37%
Exxon Mobil	129.89	+0.76	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTCK	0.339	+0.030	+9.71%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.60	-1.47%	30.51M
Barclays	479.90	-1.85%	6.82M
Glencore	479.90	+0.27%	5.88M
Rolls-Royce Holdings	1,279.50	-0.47%	2.92M
HSBC	1,224.00	-0.65%	2.51M
BAE Systems	2,116.00	+1.34%	1.76M
AstraZeneca	13,972.0	-0.57%	198.11K

Name	Last	Chg. %	Vol.
Idex ASA	6.2000	+568.10%	0.42K
National Bank of Greece	14.695	+429.17%	0.10K
Svenska Handelsbanken B	232.80	+116.36%	4.74K
Rapid Nutrition	0.0053	+112.00%	519.18K
COSMO Pharma	110.80	+103.30%	394.00
Kitron	80.15	+96.21%	18.36K
Sol	48.60	+80.52%	69.00

Name	Last	Chg. %	Vol.
Wirecard	0.0068	-99.01%	0.00K
Soltec Power	0.88	-71.61%	11.50K
GAM Holding	0.1335	-68.05%	1.10K
Next Biometrics	1.42	-67.44%	0.05K
MindMaze Therapeutics Holding	1.26	-55.16%	0.00K
Carlo Gavazzi Holding AG	151.50	-53.81%	1.00
Transgene	0.950	-53.09%	0.51K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 15:00 GMT