Breaking News

Dassault Systemes SE (DAST)

Symbol	Exchange	Currency
DAST	Paris	EUR	Real-time
0HB4	London	EUR	Delayed
DSY2	Vienna	EUR	Real-time
DASTF	OTC Markets	USD	Delayed
DASTY	OTC Markets	USD	Delayed
DSYA	Frankfurt	EUR	Delayed
DSYA	TradeGate	EUR	Delayed
DSYp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.66 +0.43 +2.36%

13/07 - Closed. Currency in EUR

Volume: 1,485,005
Bid/Ask: 0.00 / 0.00
Day's Range: 18.10 - 18.66

Type: Equity

Market: France

ISIN: FR0014003TT8

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dassault Systemes (DAST) Candlestick Patterns

Will Dassault Systemes stock price go up today? Use the live Dassault Systemes candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the DAST chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Falling Three Methods	1M	1	Jun 26
	Three Outside Up	15	3	Jul 13, 2026 15:45
	Bullish Engulfing	30	4	Jul 13, 2026 14:30
	Abandoned Baby Bullish	15	4	Jul 13, 2026 15:30
	Bullish Engulfing	15	4	Jul 13, 2026 15:30
	Three Outside Down	30	5	Jul 13, 2026 14:00
	Falling Three Methods	30	5	Jul 13, 2026 14:00
	Engulfing Bearish	30	6	Jul 13, 2026 13:30
	Bullish Hammer	1M	7	Dec 25
	Dragonfly Doji	1M	7	Dec 25
	Engulfing Bearish	1W	7	May 24, 2026
	Three Line Strike	1W	7	May 24, 2026
	Bullish Hammer	1M	8	Nov 25
	Falling Three Methods	5H	9	Jul 08, 2026 08:00
	Three Inside Down	5H	9	Jul 08, 2026 08:00
	Three Black Crows	1H	9	Jul 10, 2026 16:00
	Engulfing Bearish	30	9	Jul 13, 2026 12:00
	Shooting Star	1D	10	Jun 29, 2026
	Harami Bearish	5H	10	Jul 07, 2026 12:00
	Engulfing Bearish	1W	11	Apr 26, 2026
	Three Inside Up	5H	11	Jul 07, 2026 07:00
	Deliberation Bearish	30	11	Jul 13, 2026 11:00
	Dark Cloud Cover	15	12	Jul 13, 2026 13:30
	Three Inside Up	30	13	Jul 13, 2026 10:00
	Harami Cross	1M	14	May 25
	Homing Pigeon	1M	14	May 25
	Bullish Hammer	30	14	Jul 13, 2026 09:30
	Falling Three Methods	15	14	Jul 13, 2026 13:00
	Three Outside Down	1M	15	Apr 25
	Engulfing Bearish	1M	16	Mar 25
	Bullish Engulfing	1D	16	Jun 19, 2026
	Three Inside Down	15	18	Jul 13, 2026 12:00
	Three Outside Up	1W	19	Mar 01, 2026
	Three Outside Up	5H	19	Jul 01, 2026 16:00
	Bullish Engulfing	1W	20	Feb 22, 2026
	Harami Bullish	1D	20	Jun 15, 2026
	Harami Cross	1D	20	Jun 15, 2026
	Three Black Crows	30	20	Jul 10, 2026 15:30
	Bullish Hammer	30	20	Jul 10, 2026 15:30
	Falling Three Methods	1M	21	Oct 24
	Bullish Hammer	1W	21	Feb 15, 2026
	Three Outside Down	30	21	Jul 10, 2026 15:00
	Three Outside Down	1H	22	Jul 09, 2026 12:00
	Engulfing Bearish	30	22	Jul 10, 2026 14:30
	Doji Star Bearish	15	22	Jul 13, 2026 11:00
	Dragonfly Doji	1M	23	Aug 24
	Three Black Crows	5H	23	Jun 30, 2026 10:00
	Engulfing Bearish	1H	23	Jul 09, 2026 11:00
	Deliberation Bearish	30	23	Jul 10, 2026 14:00
	Doji Star Bearish	30	23	Jul 10, 2026 14:00
	Harami Cross Bearish	15	24	Jul 13, 2026 10:30
	Dark Cloud Cover	5H	25	Jun 29, 2026 14:00
	Bullish doji Star	1M	26	May 24
	Three Outside Up	15	26	Jul 13, 2026 10:00
	Bullish Engulfing	15	27	Jul 13, 2026 09:45
	Three Outside Up	5H	28	Jun 26, 2026 16:00
	Dark Cloud Cover	30	28	Jul 10, 2026 11:30
	Dark Cloud Cover	1D	29	Jun 02, 2026
	Three Inside Up	1D	30	Jun 01, 2026
	Harami Bullish	1D	31	May 29, 2026
	Falling Three Methods	1D	33	May 27, 2026
	Belt Hold Bullish	30	33	Jul 10, 2026 09:00
	Three Black Crows	1M	35	Aug 23
	Engulfing Bearish	30	35	Jul 10, 2026 08:00
	Three Black Crows	1W	36	Nov 02, 2025
	Abandoned Baby Bearish	5H	36	Jun 24, 2026 04:00
	Evening Star	5H	36	Jun 24, 2026 04:00
	Harami Cross Bearish	30	36	Jul 09, 2026 16:30
	Three Outside Down	1W	37	Oct 26, 2025
	Doji Star Bearish	5H	37	Jun 23, 2026 13:00
	Engulfing Bearish	1W	38	Oct 19, 2025
	Bullish Engulfing	5H	38	Jun 23, 2026 08:00
	Three Outside Down	5H	39	Jun 22, 2026 12:00
	Bullish Hammer	15	39	Jul 10, 2026 15:30
	Engulfing Bearish	5H	40	Jun 22, 2026 07:00
	Three Inside Up	1M	41	Feb 23
	Harami Bullish	1M	42	Jan 23
	Harami Cross	1M	42	Jan 23
	Bullish Engulfing	30	42	Jul 09, 2026 13:30
	Harami Bullish	1M	44	Nov 22
	Doji Star Bearish	1H	44	Jul 07, 2026 08:00
	Gravestone Doji	1H	44	Jul 07, 2026 08:00
	Three Outside Up	1H	45	Jul 06, 2026 16:00
	Bullish doji Star	30	45	Jul 09, 2026 12:00
	Deliberation Bearish	15	45	Jul 10, 2026 14:00
	Doji Star Bearish	15	45	Jul 10, 2026 14:00
	Bullish Engulfing	1H	46	Jul 06, 2026 15:00
	Harami Bullish	1W	47	Aug 17, 2025
	Deliberation Bearish	1D	47	May 07, 2026
	Doji Star Bearish	1D	47	May 07, 2026
	Downside Gap Three Methods	1M	48	Jul 22
	Bullish Engulfing	1M	48	Jul 22
	Harami Bearish	15	48	Jul 10, 2026 13:15
	Three Black Crows	1W	49	Aug 03, 2025
	Three Outside Down	1W	50	Jul 27, 2025
	Engulfing Bearish	1W	51	Jul 20, 2025
	Three Line Strike	1W	51	Jul 20, 2025
	Hanging Man	15	51	Jul 10, 2026 12:30
	Three Inside Up	1M	52	Mar 22
	Harami Bullish	1M	53	Feb 22
	Harami Cross	30	56	Jul 08, 2026 15:30
	Harami Bullish	30	56	Jul 08, 2026 15:30
	Bullish doji Star	30	56	Jul 08, 2026 15:30
	Three Inside Up	15	56	Jul 10, 2026 11:15
	Harami Cross	1D	58	Apr 21, 2026
	Upside Gap Two Crows	15	59	Jul 10, 2026 10:30
	Advance Block Bearish	1W	61	May 11, 2025
	Three Outside Up	1D	63	Apr 14, 2026
	Hanging Man	1H	63	Jul 02, 2026 16:00
	Bullish Engulfing	1D	64	Apr 13, 2026
	Inverted Hammer	30	64	Jul 08, 2026 11:30
	Shooting Star	1M	65	Feb 21
	Three Black Crows	1D	65	Apr 10, 2026
	Belt Hold Bullish	15	65	Jul 10, 2026 09:00
	Bullish doji Star	30	66	Jul 08, 2026 10:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Dassault Systemes (DAST) Price Discussion

Write your thoughts about Dassault Systemes SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

newgistsource kudostim Jul 23, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

in case anyone is wondering, why the stock dropped From 200 to 40, there was stock split 1:5

50 0

Report

Skill Man Jul 23, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What does that mean?

2 0

Report

Papus JATA Jul 23, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is https://investing.com app showing this as top loser ?

5 0

Report

Craig Nelson Jul 23, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Excellent and thank you for letting me know, this site sadly doesn't show share splits... And makes the drops look artificial... Cheers

1 0

Report

Robelingles Jul 23, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It means that 5 shares consolidated to 1. So the drop in price is not real.

1 0

Report

Robelingles Jul 23, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sorry (doh) 1 share split into 5 shares, each worth 40p. So if you had 10 shares worth 20 pounds you now have 50 worth 20 pounds

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212746240">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212746240" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212746240" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212746240">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200640031">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200640031" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200640031" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200640031">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,114.25	+47.16	+0.19%
Euro Stoxx 50	6,269.45	-0.52	-0.01%
S&P 500	7,515.84	-59.55	-0.79%
Nikkei 225	67,242.73	-1315.00	-1.92%
Dow Jones	52,498.82	-138.19	-0.26%
FTSE 100 Futures	10,499.4	-6.4	-0.06%

Brent Oil	83.32	+7.31	+9.62%
Crude Oil WTI	79.09	+0.95	+1.22%
Gold	4,001.52	-4.18	-0.10%
Silver	57.745	-0.227	-0.39%
Copper	6.2698	-0.0060	-0.10%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

U.K. 10Y	4.9756	+0.0981	+2.01%
U.K. 5Y	4.5232	+0.1124	+2.55%
U.K. 2Y	4.3566	+0.1246	+2.94%
Germany 10Y	3.0731	+0.0384	+1.27%
U.S. 10Y	4.617	+0.008	+0.17%
U.S. 5Y	4.378	+0.015	+0.34%
U.S. 2Y	4.282	+0.019	+0.45%

Lloyds Banking	110.80	-1.35	-1.20%
Vodafone Group PLC	116.150	+6.050	+5.50%
Barclays	510.00	-2.60	-0.51%
BT Group	197.15	+7.10	+3.74%
HSBC	1,462.00	-9.00	-0.61%
BHP Group Ltd	3,055.00	-3.00	-0.10%
Exxon Mobil	144.51	+5.63	+4.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAST	18.66	+0.43	+2.36%
	Simplify Risk Par.	12.40	-0.16	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
BP	505.00	+4.63%	59.42M
HSBC	1,462.00	-0.61%	20.86M
Shell	3,109.0	+2.32%	11.37M
BAE Systems	1,848.00	-0.16%	10.15M
Unilever	4,583.5	-0.34%	5.02M
AstraZeneca	12,610.0	-1.75%	2.71M
Rio Tinto PLC	6,733.0	-0.30%	2.55M

Name	Last	Chg. %	Vol.
Promotora Informaciones	3.060	+926.85%	2.00
Robert Walters	105.00	+24.70%	682.94K
Mothercare	0.84	+20.00%	1.07M
Pagegroup	153.80	+19.69%	2.47M
DeFi Dev Corporation UK	20.00	+17.65%	135.47K
Buccaneer Energy	0.0110	+15.79%	220.69M
Physiomics	0.550	+15.79%	14.67M

Name	Last	Chg. %	Vol.
Secure Property Development	0.60	-20.00%	130.00K
CanAlaska Uranium	0.33	-17.39%	1.00K
EvoNext Holdings	1.9500	-15.22%	1.50K
abrdn Property	1.70	-15.00%	104.76K
Plus500	4,200.00	-14.95%	915.92K
Imaging Biometrics	0.60	-14.29%	75.61K
Intellia Therapeutics Inc	12.83	-12.84%	32.07K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST