Breaking News

Dassault Systemes SE (DAST)

Symbol	Exchange	Currency
DAST	Paris	EUR	Real-time
DSYp	BATS Europe	EUR	Delayed
DASTF	OTC Markets	USD	Delayed
DASTY	OTC Markets	USD	Delayed
0HB4	London	EUR	Delayed
DSYA	TradeGate	EUR	Delayed
DSYA	Frankfurt	EUR	Delayed
DSY2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.60 +0.33 +1.71%

24/04 - Closed. Currency in EUR

Volume: 2,651,575
Bid/Ask: 0.00 / 0.00
Day's Range: 18.94 - 19.69

Type: Equity

Market: France

ISIN: FR0014003TT8

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dassault Systemes (DAST) Candlestick Patterns

Will Dassault Systemes stock price go up today? Use our live Dassault Systemes candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the DAST candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1H	Current
	Harami Cross	1H	Current
Completed Patterns
	Engulfing Bearish	5H	2	Apr 23, 2026 12:00
	Harami Cross	1D	3	Apr 21, 2026
	Three Black Crows	30	3	Apr 24, 2026 15:00
	Bullish Hammer	1M	4	Dec 25
	Dragonfly Doji	1M	4	Dec 25
	Bullish Hammer	1M	5	Nov 25
	Dark Cloud Cover	30	5	Apr 24, 2026 14:00
	Three Outside Up	1W	7	Mar 01, 2026
	Engulfing Bearish	5H	7	Apr 21, 2026 15:00
	Bullish Engulfing	1W	8	Feb 22, 2026
	Three Outside Up	1D	8	Apr 14, 2026
	Bullish Hammer	1W	9	Feb 15, 2026
	Bullish Engulfing	1D	9	Apr 13, 2026
	Three Black Crows	1D	10	Apr 10, 2026
	Three Outside Down	1H	10	Apr 23, 2026 15:00
	Dark Cloud Cover	15	10	Apr 24, 2026 14:00
	Harami Cross	1M	11	May 25
	Homing Pigeon	1M	11	May 25
	Engulfing Bearish	1H	11	Apr 23, 2026 14:00
	Three Outside Down	1M	12	Apr 25
	Engulfing Bearish	1M	13	Mar 25
	Engulfing Bearish	1H	16	Apr 23, 2026 09:00
	Dark Cloud Cover	15	16	Apr 24, 2026 12:30
	Falling Three Methods	1M	18	Oct 24
	Ladder Bottom Bullish	30	18	Apr 23, 2026 16:30
	Three Inside Up	1D	19	Mar 26, 2026
	Bullish doji Star	30	19	Apr 23, 2026 16:00
	Dragonfly Doji	1M	20	Aug 24
	Harami Bullish	1D	20	Mar 25, 2026
	Deliberation Bearish	5H	21	Apr 15, 2026 04:00
	Three Black Crows	30	21	Apr 23, 2026 15:00
	Bullish doji Star	1D	22	Mar 23, 2026
	Bullish doji Star	1M	23	May 24
	Engulfing Bearish	30	23	Apr 23, 2026 14:00
	Three Black Crows	1W	24	Nov 02, 2025
	Three Outside Down	1W	25	Oct 26, 2025
	Bullish doji Star	1D	25	Mar 18, 2026
	Three Inside Up	30	25	Apr 23, 2026 13:00
	Engulfing Bearish	1W	26	Oct 19, 2025
	Three Black Crows	1H	26	Apr 22, 2026 08:00
	Three Outside Down	1H	27	Apr 21, 2026 16:00
	Engulfing Bearish	1H	28	Apr 21, 2026 15:00
	Falling Three Methods	15	29	Apr 24, 2026 09:15
	Falling Three Methods	5H	30	Apr 09, 2026 08:00
	Three Black Crows	5H	30	Apr 09, 2026 08:00
	Three Inside Up	15	31	Apr 24, 2026 08:45
	Three Black Crows	1M	32	Aug 23
	Evening Doji Star	1D	32	Mar 09, 2026
	Inverted Hammer	15	32	Apr 24, 2026 08:30
	Doji Star Bearish	1D	33	Mar 06, 2026
	Engulfing Bearish	15	33	Apr 24, 2026 08:15
	Harami Bullish	1W	35	Aug 17, 2025
	Belt Hold Bearish	30	35	Apr 23, 2026 08:00
	Three Outside Up	5H	36	Apr 02, 2026 16:00
	Doji Star Bearish	30	36	Apr 22, 2026 16:30
	Three Black Crows	1W	37	Aug 03, 2025
	Three Inside Up	1M	38	Feb 23
	Three Outside Down	1W	38	Jul 27, 2025
	Harami Bullish	1M	39	Jan 23
	Harami Cross	1M	39	Jan 23
	Engulfing Bearish	1W	39	Jul 20, 2025
	Three Line Strike	1W	39	Jul 20, 2025
	Harami Bullish	1M	41	Nov 22
	Downside Gap Three Methods	1H	42	Apr 20, 2026 10:00
	On Neck Bearish	1H	43	Apr 20, 2026 09:00
	Three Black Crows	15	43	Apr 23, 2026 14:30
	Downside Gap Three Methods	1M	45	Jul 22
	Bullish Engulfing	1M	45	Jul 22
	Dark Cloud Cover	15	45	Apr 23, 2026 14:00
	Bullish Engulfing	15	46	Apr 23, 2026 13:45
	Three Line Strike	15	47	Apr 23, 2026 13:30
	Falling Three Methods	5H	48	Mar 27, 2026 09:00
	Evening Doji Star	30	48	Apr 22, 2026 10:30
	Three Inside Up	1M	49	Mar 22
	Advance Block Bearish	1W	49	May 11, 2025
	Deliberation Bearish	1H	49	Apr 17, 2026 12:00
	Doji Star Bearish	1H	49	Apr 17, 2026 12:00
	Deliberation Bearish	30	49	Apr 22, 2026 10:00
	Doji Star Bearish	30	49	Apr 22, 2026 10:00
	Gravestone Doji	30	49	Apr 22, 2026 10:00
	Harami Bullish	1M	50	Feb 22
	Advance Block Bearish	1H	51	Apr 17, 2026 10:00
	Engulfing Bearish	15	52	Apr 23, 2026 12:15
	Three Black Crows	30	55	Apr 21, 2026 16:00
	Engulfing Bearish	1H	56	Apr 16, 2026 14:00
	Advance Block Bearish	1H	57	Apr 16, 2026 13:00
	Bullish Engulfing	30	58	Apr 21, 2026 14:30
	Engulfing Bearish	1D	61	Jan 27, 2026
	Shooting Star	1M	62	Feb 21
	Deliberation Bearish	1W	62	Feb 09, 2025
	Doji Star Bearish	1W	62	Feb 09, 2025
	Upside Gap Three Methods	15	63	Apr 23, 2026 09:30
	Advance Block Bearish	1D	64	Jan 22, 2026
	Hanging Man	1H	64	Apr 15, 2026 15:00
	Deliberation Bearish	30	65	Apr 21, 2026 11:00
	Doji Star Bearish	30	65	Apr 21, 2026 11:00
	Engulfing Bearish	1H	69	Apr 15, 2026 10:00
	Belt Hold Bearish	15	69	Apr 23, 2026 08:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Dassault Systemes (DAST) Price Discussion

Write your thoughts about Dassault Systemes SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

newgistsource kudostim Jul 23, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

in case anyone is wondering, why the stock dropped From 200 to 40, there was stock split 1:5

50 0

Report

Skill Man Jul 23, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What does that mean?

2 0

Report

Papus JATA Jul 23, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is https://investing.com app showing this as top loser ?

5 0

Report

Craig Nelson Jul 23, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Excellent and thank you for letting me know, this site sadly doesn't show share splits... And makes the drops look artificial... Cheers

1 0

Report

Robelingles Jul 23, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It means that 5 shares consolidated to 1. So the drop in price is not real.

1 0

Report

Robelingles Jul 23, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sorry (doh) 1 share split into 5 shares, each worth 40p. So if you had 10 shares worth 20 pounds you now have 50 worth 20 pounds

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212746240">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212746240" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212746240" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212746240">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200640031">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200640031" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200640031" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200640031">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
Euro Stoxx 50	5,883.48	-11.25	-0.19%
S&P 500	7,165.08	+56.68	+0.80%
Nikkei 225	59,785.00	+68.82	+0.12%
Dow Jones	49,230.71	-79.61	-0.16%
FTSE 100 Futures	10,383.5	-15.5	-0.15%

Brent Oil	101.31	+2.18	+2.20%
Crude Oil WTI	96.16	+1.76	+1.86%
Gold	4,693.01	-47.89	-1.01%
Silver	74.980	-1.434	-1.88%
Copper	6.0795	-0.0095	-0.16%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

U.K. 10Y	4.9130	-0.0330	-0.67%
U.K. 5Y	4.4420	-0.0280	-0.63%
U.K. 2Y	4.3550	-0.0220	-0.50%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.323	+0.014	+0.32%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Lloyds Banking	97.77	-1.11	-1.12%
Vodafone Group PLC	116.300	+0.050	+0.04%
Barclays	424.10	-3.70	-0.86%
BT Group	223.00	+2.75	+1.25%
HSBC	1,321.00	-17.00	-1.27%
BHP Group Ltd	2,952.00	-28.00	-0.94%
Exxon Mobil	148.91	-1.62	-1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAST	19.60	+0.33	+1.71%
	DTY	549.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	424.10	-0.86%	61.78M
HSBC	1,321.00	-1.27%	18.20M
BAE Systems	2,020.50	-2.86%	11.35M
Relx	2,696.00	+0.45%	8.65M
Unilever	4,280.5	+1.15%	5.07M
London Stock Exchange	9,992.0	+1.83%	2.40M
AstraZeneca	13,956.0	-3.70%	2.38M

Name	Last	Chg. %	Vol.
Mirriad Advertising	0.01	400.00%	0
McEwen Mining Inc.	24.07	+239.97%	803.00
Sutton Harbour	4.25	+70.00%	571.80K
PYX Resources	0.42	+66.15%	64.20M
Frontier IP	22.00	+37.50%	1.97M
Fiinu	7.75	+22.05%	1.46M
BSF Enterprise	1.75	+16.67%	13.49M

Name	Last	Chg. %	Vol.
Atome Energy	66.00	-25.34%	5.76M
Charter Communications	182.99	-24.65%	15.35K
Electrolux B	45.49	-24.56%	9.92M
Tomra Systems	92.00	-22.88%	819.00K
Firering Strategic Minerals Plc	1.00	-21.18%	11.26M
CellaVision AB	121.20	-21.15%	0.11K
Manolete Partners	40.00	-20.00%	1.01M