Breaking News

Close

Dassault Systemes SE (DAST)

	Symbol	Exchange	Currency
	DAST	Paris	EUR	Real-time
	DSYp	BATS Europe	EUR	Delayed
	DASTY	OTC Markets	USD	Delayed
	DASTF	OTC Markets	USD	Delayed
	0HB4	London	EUR	Delayed
	DSYA	Frankfurt	EUR	Delayed
	DSY2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.16 +0.08 +0.21%

16:35:06 - Closed. Currency in EUR ( Disclaimer )

Volume: 953,440
Bid/Ask: 0.00 / 0.00
Day's Range: 37.94 - 38.33

Type: Equity

Market: France

ISIN: FR0014003TT8

DAST Candlestick Patterns

Live Dassault Systemes SE candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the DAST candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Inverted Hammer	5H		3	May 09, 2024 13:00
	Harami Cross Bearish	30		3	May 10, 2024 15:00
	Bullish Hammer	1W		5	Mar 31, 2024
	Three Inside Down	30		5	May 10, 2024 14:00
	Bullish Hammer	1W		7	Mar 17, 2024
	Inverted Hammer	1W		8	Mar 10, 2024
	Three Black Crows	1M		9	Aug 23
	Engulfing Bearish	1H		9	May 09, 2024 16:00
	Three Inside Up	1H		12	May 09, 2024 13:00
	Harami Bullish	30		12	May 10, 2024 10:30
	Harami Cross	30		12	May 10, 2024 10:30
	Harami Bullish	1H		13	May 09, 2024 12:00
	Belt Hold Bearish	30		13	May 10, 2024 10:00
	Dark Cloud Cover	30		13	May 10, 2024 10:00
	Three Inside Up	1M		15	Feb 23
	Bullish Hammer	1D		15	Apr 18, 2024
	Harami Bullish	1D		15	Apr 18, 2024
	Harami Bullish	1M		16	Jan 23
	Harami Cross	1M		16	Jan 23
	Harami Bullish	1M		18	Nov 22
	Morning Doji Star	5H		18	Apr 30, 2024 14:00
	Morning Star	5H		18	Apr 30, 2024 14:00
	Bullish doji Star	5H		19	Apr 30, 2024 09:00
	Belt Hold Bearish	1H		19	May 08, 2024 15:00
	Dark Cloud Cover	1H		19	May 08, 2024 15:00
	Three Inside Down	15		19	May 10, 2024 11:45
	Bullish Engulfing	1H		20	May 08, 2024 14:00
	Harami Bearish	15		20	May 10, 2024 11:30
	Deliberation Bearish	1W		21	Dec 10, 2023
	Doji Star Bearish	1W		21	Dec 10, 2023
	Separating Lines Bullish	15		21	May 10, 2024 11:15
	Downside Gap Three Methods	1M		22	Jul 22
	Bullish Engulfing	1M		22	Jul 22
	Bullish Engulfing	1D		24	Apr 05, 2024
	Deliberation Bearish	30		24	May 09, 2024 13:30
	Three Outside Up	30		25	May 09, 2024 13:00
	Harami Bullish	15		25	May 10, 2024 10:15
	Three Inside Up	1M		26	Mar 22
	Bullish Engulfing	30		26	May 09, 2024 12:30
	Belt Hold Bearish	15		26	May 10, 2024 10:00
	Dark Cloud Cover	15		26	May 10, 2024 10:00
	Harami Bullish	1M		27	Feb 22
	Three Inside Up	1H		29	May 07, 2024 14:00
	Three Inside Up	5H		30	Apr 24, 2024 08:00
	Abandoned Baby Bearish	1H		31	May 07, 2024 12:00
	Engulfing Bearish	1H		31	May 07, 2024 12:00
	Evening Doji Star	1H		31	May 07, 2024 12:00
	Three Outside Up	1D		32	Mar 22, 2024
	Engulfing Bearish	5H		32	Apr 23, 2024 07:00
	Gravestone Doji	1H		32	May 07, 2024 11:00
	Doji Star Bearish	1H		32	May 07, 2024 11:00
	Deliberation Bearish	1H		32	May 07, 2024 11:00
	Bullish Hammer	30		32	May 09, 2024 09:30
	Bullish Engulfing	1D		33	Mar 21, 2024
	Harami Bullish	15		33	May 10, 2024 08:15
	Harami Cross	15		33	May 10, 2024 08:15
	Falling Three Methods	1W		34	Sep 10, 2023
	Bullish doji Star	1D		34	Mar 20, 2024
	Bullish doji Star	1W		37	Aug 20, 2023
	Three Black Crows	1H		37	May 06, 2024 15:00
	Three Black Crows	30		37	May 08, 2024 16:00
	Shooting Star	1M		39	Feb 21
	Dark Cloud Cover	30		39	May 08, 2024 15:00
	Belt Hold Bearish	30		39	May 08, 2024 15:00
	Three Inside Up	30		40	May 08, 2024 14:30
	Bullish Engulfing	15		42	May 09, 2024 14:45
	Bullish Engulfing	1W		43	Jul 09, 2023
	Three Outside Up	5H		43	Apr 16, 2024 15:00
	Belt Hold Bullish	5H		44	Apr 16, 2024 10:00
	Bullish Engulfing	5H		44	Apr 16, 2024 10:00
	Bullish Engulfing	30		44	May 08, 2024 12:30
	Falling Three Methods	5H		46	Apr 15, 2024 14:00
	Three Inside Down	1H		46	May 03, 2024 15:00
	Harami Bearish	1H		47	May 03, 2024 14:00
	Bullish Engulfing	30		47	May 08, 2024 11:00
	Harami Cross Bearish	30		49	May 08, 2024 10:00
	Three Outside Down	1M		50	Mar 20
	Belt Hold Bullish	1H		50	May 03, 2024 11:00
	Bullish Engulfing	1H		50	May 03, 2024 11:00
	Engulfing Bearish	1M		51	Feb 20
	Shooting Star	5H		51	Apr 12, 2024 06:00
	Bullish Engulfing	15		51	May 09, 2024 12:30
	Morning Doji Star	1H		54	May 02, 2024 16:00
	Morning Star	1H		54	May 02, 2024 16:00
	Three Inside Up	1M		55	Oct 19
	Bullish doji Star	1H		55	May 02, 2024 15:00
	Harami Bullish	1M		56	Sep 19
	Bullish doji Star	15		56	May 09, 2024 11:15
	Three Outside Up	1M		63	Feb 19
	Bullish Hammer	15		63	May 09, 2024 09:30
	Bullish Engulfing	1M		64	Jan 19
	Gravestone Doji	30		64	May 07, 2024 11:30
	Bullish Engulfing	5H		65	Apr 04, 2024 13:00
	Deliberation Bearish	30		65	May 07, 2024 11:00
	Doji Star Bearish	30		65	May 07, 2024 11:00
	Three Black Crows	1M		66	Nov 18
	Bullish Engulfing	1W		66	Jan 29, 2023
	Bullish doji Star	1D		66	Feb 05, 2024
	Three Outside Down	1W		67	Jan 22, 2023
	Engulfing Bearish	1W		68	Jan 15, 2023
	Bullish Engulfing	1H		68	Apr 30, 2024 11:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DAST Price Commentary

Write your thoughts about Dassault Systemes SE

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

newgistsource kudostim Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in case anyone is wondering, why the stock dropped From 200 to 40, there was stock split 1:5

50 0

Skill Man Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What does that mean?

2 0

Papus JATA Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is https://investing.com app showing this as top loser ?

5 0

Craig Nelson Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Excellent and thank you for letting me know, this site sadly doesn't show share splits... And makes the drops look artificial... Cheers

1 0

Robelingles Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It means that 5 shares consolidated to 1. So the drop in price is not real.

1 0

Robelingles Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sorry (doh) 1 share split into 5 shares, each worth 40p. So if you had 10 shares worth 20 pounds you now have 50 worth 20 pounds

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212746240">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212746240" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212746240" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212746240">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200640031">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200640031" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200640031" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200640031">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,433.76	+52.41	+0.63%
	DAX	18,756.86	+70.26	+0.38%
	Euro Stoxx 50	5,083.55	+29.14	+0.58%
	S&P 500	5,215.53	+1.45	+0.03%
	Nikkei 225	38,257.00	+186.50	+0.49%
	Dow Jones	39,475.24	+87.48	+0.22%
	FTSE 100 Futures	8,436.0	+4.5	+0.05%

	Brent Oil	83.11	-0.77	-0.92%
	Crude Oil WTI	78.52	-0.74	-0.93%
	Gold	2,370.60	+30.30	+1.29%
	Silver	28.457	+0.092	+0.32%
	Copper	4.6567	+0.0717	+1.56%
	London Cocoa	7,517.00	-174.00	-2.26%
	London Wheat	185.40	+3.65	+2.01%

	U.K. 10Y	4.2150	+0.0470	+1.13%
	U.K. 5Y	4.0840	+0.0410	+1.01%
	U.K. 2Y	4.3480	+0.0370	+0.86%
	Germany 10Y	2.5215	+0.0015	+0.06%
	U.S. 10Y	4.508	+0.060	+1.35%
	U.S. 5Y	4.520	+0.060	+1.34%
	U.S. 2Y	4.868	+0.061	+1.26%

	Lloyds Banking	54.30	+0.36	+0.67%
	Vodafone Group PLC	69.400	+1.320	+1.94%
	Barclays	213.95	+0.70	+0.33%
	BT Group	105.40	-0.60	-0.57%
	HSBC	696.00	+5.10	+0.74%
	BHP Group Ltd	2,297.00	+26.00	+1.15%
	Exxon Mobil	117.73	-0.71	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAST	38.16	+0.08	+0.21%

	Name	Last	Chg. %	Vol.
	BP	506.20	+0.42%	38.20M
	Glencore	476.00	+2.69%	35.22M
	HSBC	696.00	+0.74%	21.43M
	Shell	2,946.0	+1.29%	12.84M
	Relx	3,459.00	+0.23%	5.97M
	AstraZeneca	12,370.0	+0.31%	1.41M
	Flutter Entertainment	16,245.0	+1.25%	1.11M

	Name	Last	Chg. %	Vol.
	Huntington Bancshares	14.08	+100000.00%	3.28K
	Himax	5.83	+100000.00%	3.74K
	Dollar Tree	120.00	+100000.00%	0.09K
	Costco	783.18	+100000.00%	0.90K
	Workday	246.95	+100000.00%	0.17K
	Editas Medicine	5.41	+100000.00%	11.00K
	Mondelez	70.69	+100000.00%	3.58K

	Name	Last	Chg. %	Vol.
	BioGaia B	125.10	-75.73%	0.67K
	Tomra Systems	140.00	-59.74%	6.00K
	Hydrogen Refueling	6.32	-57.07%	0.07K
	Remark	0.12	-55.56%	24.67K
	Atlas Copco B	175.85	-53.46%	42.72K
	Electrolux B	100.90	-50.04%	28.76K
	Semperit AG Holding	11.72	-49.48%	0.65K