Breaking News

Close

Dassault Systemes SE (DAST)

	Symbol	Exchange	Currency
	DAST	Paris	EUR	Real-time
	DSYp	BATS Europe	EUR	Delayed
	DASTY	OTC Markets	USD	Delayed
	DASTF	OTC Markets	USD	Delayed
	0HB4	London	EUR	Delayed
	DSYA	Frankfurt	EUR	Delayed
	DSY2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.30 +0.66 +1.91%

29/09 - Closed. Currency in EUR ( Disclaimer )

Volume: 1,391,650
Bid/Ask: 0.00 / 0.00
Day's Range: 35.03 - 35.73

Type: Equity

Market: France

ISIN: FR0014003TT8

Overview
Profile
Historical Data
Index Component

Dassault Systemes is component of the following indices

On this page you'll find information about the different indices that the Dassault Systemes SE (DAST) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	CAC 40	7,142.44	7,204.96	7,137.98	+26.20	+0.37%	29/09
	SBF 120	5,427.46	5,478.95	5,427.46	+17.66	+0.33%	29/09
	CAC All-Tradable	5,311.12	5,361.41	5,311.12	+17.46	+0.33%	29/09
	CAC All Shares	8,628.72	8,714.16	8,580.49	+48.23	+0.56%	29/09
	EuroNext 100	1,323.71	1,336.27	1,321.91	+5.79	+0.44%	29/09
	CAC 40 Gross TR	21,547.82	21,758.92	21,547.82	+56.82	+0.26%	29/09
	CAC 40 Net TR	16,180.52	16,339.04	16,180.52	+42.67	+0.26%	29/09
	CAC 40 Settlement	7,194.26	7,202.58	7,193.10	+105.43	+1.49%	29/09
	CAC All Tradable Gross TR	14,301.85	14,437.28	14,301.85	+47.00	+0.33%	29/09
	CAC All-Tradable Net TR	11,162.58	11,268.28	11,162.58	+36.69	+0.33%	29/09
	CAC Large 60	7,693.90	7,768.22	7,693.90	+22.92	+0.30%	29/09
	CAC Technology	1,787.36	1,806.13	1,762.11	+25.22	+1.43%	29/09
	SBF 120 Gross TR	14,592.42	14,730.86	14,592.42	+47.49	+0.33%	29/09
	SBF 120 Net TR	11,379.10	11,487.06	11,379.10	+37.03	+0.33%	29/09
	STOXX 600	450.22	454.02	448.50	+0.00	+0.00%	29/09
	TR France 50	217.60	219.77	216.88	+0.72	+0.33%	29/09
	STOXX Europe 600 Technology	650.91	658.84	645.72	+7.17	+1.11%	29/09
	MSCI Pan Euro	1,416.28	1,429.10	1,415.20	+3.28	+0.23%	29/09
	STXE Technology NR	1,016.21	1,028.59	1,008.10	+11.19	+1.11%	29/09
	STOXX Europe Large 200 EUR Price	466.50	470.69	466.50	+1.13	+0.24%	29/09
	SBF Top 80 EW	1,184.40	1,194.30	1,182.51	+7.98	+0.68%	29/09
	STOXX Europe Large 200 NR	1,134.43	1,134.43	1,134.43	+2.73	+0.24%	29/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DAST Comments

Write your thoughts about Dassault Systemes SE

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

newgistsource kudostim Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in case anyone is wondering, why the stock dropped From 200 to 40, there was stock split 1:5

50 0

Skill Man Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What does that mean?

2 0

Papus JATA Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is https://investing.com app showing this as top loser ?

5 0

Craig Nelson Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Excellent and thank you for letting me know, this site sadly doesn't show share splits... And makes the drops look artificial... Cheers

1 0

Robelingles Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It means that 5 shares consolidated to 1. So the drop in price is not real.

1 0

Robelingles Jul 23, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sorry (doh) 1 share split into 5 shares, each worth 40p. So if you had 10 shares worth 20 pounds you now have 50 worth 20 pounds

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212746240">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212746240" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212746240" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212746240">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200640031">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200640031" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200640031" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200640031">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,608.08	+6.23	+0.08%
	DAX	15,386.58	+63.08	+0.41%
	Euro Stoxx 50	4,173.35	+11.79	+0.28%
	S&P 500	4,288.05	-11.65	-0.27%
	Nikkei 225	32,348.50	+487.00	+1.53%
	Dow Jones	33,507.50	-158.84	-0.47%
	FTSE 100 Futures	7,674.8	+44.0	+0.58%

	Brent Oil	92.44	+0.24	+0.26%
	Crude Oil WTI	91.06	+0.27	+0.30%
	Gold	1,860.45	-5.65	-0.30%
	Silver	22.172	-0.278	-1.24%
	Copper	3.7358	+0.0016	+0.04%
	London Cocoa	2,946.00	0.00	0.00%
	London Wheat	186.10	-4.25	-2.23%

	U.K. 10Y	4.4835	+0.0415	+0.93%
	U.K. 5Y	4.5730	+0.0600	+1.33%
	U.K. 2Y	4.9665	+0.0625	+1.27%
	Germany 10Y	2.8525	+0.0145	+0.51%
	U.S. 10Y	4.618	+0.047	+1.04%
	U.S. 5Y	4.655	+0.051	+1.11%
	U.S. 2Y	5.087	+0.041	+0.82%

	Lloyds Banking	44.37	+0.11	+0.25%
	Vodafone Group PLC	76.82	-0.93	-1.20%
	Barclays	158.94	-0.14	-0.09%
	BT Group	116.70	+0.75	+0.65%
	HSBC	644.90	0.00	0.00%
	BHP Group Ltd	2,339.50	-0.50	-0.02%
	Exxon Mobil	117.58	-1.89	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAST	35.30	+0.66	+1.91%

	Name	Last	Chg. %	Vol.
	Glencore	469.90	+1.93%	36.88M
	BP	531.40	-1.79%	29.76M
	HSBC	644.90	0.00%	19.38M
	Shell	2,606.0	-2.05%	9.05M
	Unilever	4,062.0	+0.68%	3.75M
	Rio Tinto PLC	5,174.0	-0.23%	2.16M
	AstraZeneca	11,102.0	+0.87%	1.59M

	Name	Last	Chg. %	Vol.
	Frontline	196.90	+73.79%	22.04K
	Inland ZDP Prf	46.90	+56.33%	5.47K
	Clean Invest Africa	0.22	+50.00%	909.44K
	Saipem	1.45	+33.46%	4.12M
	Oxford Biodynamics	37.00	+29.82%	6.41M
	Future	889.00	+24.42%	1.34M
	Insig Ai	22.50	+21.62%	290.73K

	Name	Last	Chg. %	Vol.
	BioGaia B	101.20	-80.37%	1.06K
	H Lundbeck B	38.16	-78.03%	25.79K
	Inland	2.00	-76.47%	99.84K
	Atlas Copco B	128.35	-66.03%	22.89K
	Tomra Systems	122.70	-64.72%	55.31K
	Bidstack	0.29	-53.60%	109.40M
	Electrolux B	113.40	-43.85%	45.83K