Danone PK (DANOY)

9.37
-0.04(-0.48%)
After Hours
9.35
-0.02(-0.21%)
- Delayed Data
  • Volume:
    880,917
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.28 - 9.40

DANOY Historical Data

Time Frame:
Daily
06/09/2022 - 03/10/2022
9.379.389.409.28880.92K-0.43%
9.419.499.539.41985.10K+0.11%
9.409.339.439.231.67M-0.11%
9.419.179.439.13460.81K+2.17%
9.219.339.379.171.11M-1.07%
9.319.339.399.27849.88K-2.72%
9.579.639.639.491.65M-2.74%
9.849.859.859.76830.56K+2.50%
9.609.769.789.60354.01K-2.34%
9.839.839.929.76692.69K-1.01%
9.939.849.969.801.07M+0.61%
9.879.919.919.82430.43K-0.50%
9.929.9110.009.88973.95K-1.29%
10.0510.0810.1110.00423.25K-1.08%
10.1610.3310.3510.16450.32K-2.68%
10.4410.4110.4910.41876.03K+1.66%
10.2710.1410.2710.14506.44K+2.70%
10.009.9210.079.87890.63K-1.09%
10.119.9010.119.90618.15K+1.20%
9.9910.0010.129.861.07M-1.38%
Highest: 10.49Lowest: 9.13Difference: 1.36Average: 9.78Change %: -7.50